| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defaa00db0052c6d22919
|
002080
|
14.29
|
126668
|
181207931.23
|
1.9
|
0.75
|
14.36
|
20250425
|
14.17
|
14.44
|
0.91
|
0.13
|
002080
|
680ecd3400db0052c6d36667
|
20240429
|
14.95
|
336217
|
527689200.14
|
4.43
|
2
|
15.2
|
20240429
|
14.75
|
15.42
|
0.46
|
0.07
|
002080
|
680ecd3400db0052c6d36668
|
20240430
|
15.19
|
171089
|
266946790
|
1.64
|
1.02
|
14.96
|
20240430
|
14.95
|
15.2
|
-1.58
|
-0.24
|
002080
|
680ecd3400db0052c6d36669
|
20240506
|
15.19
|
264697
|
424864518.2
|
3.41
|
1.58
|
15.67
|
20240506
|
15.18
|
15.69
|
4.75
|
0.71
|
002080
|
680ecd3400db0052c6d3666a
|
20240507
|
15.69
|
308729
|
513176356.99
|
4.21
|
1.84
|
16.1
|
20240507
|
15.59
|
16.25
|
2.74
|
0.43
|
002080
|
680ecd3400db0052c6d3666b
|
20240508
|
16.05
|
223647
|
363490720.98
|
3.11
|
1.33
|
15.56
|
20240508
|
15.55
|
16.05
|
-3.35
|
-0.54
|
002080
|
680ecd3400db0052c6d3666c
|
20240509
|
15.62
|
192951
|
318221129.56
|
3.47
|
1.15
|
16.03
|
20240509
|
15.62
|
16.16
|
3.02
|
0.47
|
002080
|
680ecd3400db0052c6d3666d
|
20240510
|
16.09
|
211517
|
352810126.29
|
3.06
|
1.26
|
16.23
|
20240510
|
15.85
|
16.34
|
1.25
|
0.2
|
002080
|
680ecd3400db0052c6d3666e
|
20240513
|
16.04
|
180984
|
300982786.63
|
2.34
|
1.08
|
15.98
|
20240513
|
15.91
|
16.29
|
-1.54
|
-0.25
|
002080
|
680ecd3400db0052c6d3666f
|
20240514
|
16
|
135977
|
223843941.72
|
2.5
|
0.81
|
15.81
|
20240514
|
15.77
|
16.17
|
-1.06
|
-0.17
|
002080
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |