| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff200db0052c6d229fe
|
002079
|
9.06
|
130177
|
117702078.35
|
2.1
|
1.61
|
8.99
|
20250425
|
8.95
|
9.14
|
-0.77
|
-0.07
|
002079
|
680ecd8800db0052c6d43bdb
|
20240429
|
9.2
|
134860
|
127053384
|
3.03
|
1.67
|
9.43
|
20240429
|
9.2
|
9.48
|
1.95
|
0.18
|
002079
|
680ecd8800db0052c6d43bdc
|
20240430
|
9.38
|
112272
|
104520710.31
|
2.97
|
1.39
|
9.26
|
20240430
|
9.17
|
9.45
|
-1.8
|
-0.17
|
002079
|
680ecd8800db0052c6d43bdd
|
20240506
|
9.35
|
98948
|
93210271.59
|
1.84
|
1.23
|
9.33
|
20240506
|
9.29
|
9.46
|
0.76
|
0.07
|
002079
|
680ecd8800db0052c6d43bde
|
20240507
|
9.33
|
79014
|
73990878.89
|
1.61
|
0.98
|
9.34
|
20240507
|
9.24
|
9.39
|
0.11
|
0.01
|
002079
|
680ecd8800db0052c6d43bdf
|
20240508
|
9.33
|
119811
|
109922250.84
|
3.1
|
1.48
|
9.06
|
20240508
|
9.04
|
9.33
|
-3
|
-0.28
|
002079
|
680ecd8800db0052c6d43be0
|
20240509
|
9.05
|
111376
|
103159777.48
|
2.98
|
1.38
|
9.25
|
20240509
|
9.03
|
9.3
|
2.1
|
0.19
|
002079
|
680ecd8800db0052c6d43be1
|
20240510
|
9.3
|
121757
|
111073295.98
|
3.14
|
1.51
|
9.05
|
20240510
|
9.02
|
9.31
|
-2.16
|
-0.2
|
002079
|
680ecd8800db0052c6d43be2
|
20240513
|
9.01
|
118426
|
105477992
|
2.43
|
1.47
|
8.82
|
20240513
|
8.79
|
9.01
|
-2.54
|
-0.23
|
002079
|
680ecd8800db0052c6d43be3
|
20240514
|
8.85
|
104716
|
93230572
|
2.83
|
1.3
|
8.82
|
20240514
|
8.8
|
9.05
|
0
|
0
|
002079
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |