| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04200db0052c6d22b01
|
002078
|
14.28
|
153485
|
215971321.2
|
2.59
|
0.56
|
14.12
|
20250425
|
13.98
|
14.35
|
-1.05
|
-0.15
|
002078
|
680ecdf100db0052c6d52f25
|
20240429
|
15.5
|
382345
|
591841439.88
|
4.54
|
1.38
|
15.22
|
20240429
|
14.87
|
15.57
|
-1.36
|
-0.21
|
002078
|
680ecdf100db0052c6d52f26
|
20240430
|
15.25
|
305750
|
475307502.38
|
3.15
|
1.11
|
15.25
|
20240430
|
15
|
15.48
|
0.2
|
0.03
|
002078
|
680ecdf100db0052c6d52f27
|
20240506
|
15.47
|
269890
|
423670081.24
|
3.02
|
0.98
|
15.54
|
20240506
|
15.17
|
15.63
|
1.9
|
0.29
|
002078
|
680ecdf100db0052c6d52f28
|
20240507
|
15.5
|
356063
|
547894981.39
|
3.99
|
1.29
|
14.98
|
20240507
|
14.92
|
15.54
|
-3.6
|
-0.56
|
002078
|
680ecdf100db0052c6d52f29
|
20240508
|
15.04
|
258463
|
401453065.44
|
2.94
|
0.93
|
15.33
|
20240508
|
14.95
|
15.39
|
2.34
|
0.35
|
002078
|
680ecdf100db0052c6d52f2a
|
20240509
|
15.32
|
167662
|
262782793.07
|
2.15
|
0.61
|
15.46
|
20240509
|
15.16
|
15.49
|
0.85
|
0.13
|
002078
|
680ecdf100db0052c6d52f2b
|
20240510
|
15.45
|
237662
|
381024781.87
|
3.82
|
0.86
|
15.8
|
20240510
|
15.4
|
15.99
|
2.2
|
0.34
|
002078
|
680ecdf100db0052c6d52f2c
|
20240513
|
15.69
|
253888
|
398448312.68
|
3.54
|
0.92
|
15.52
|
20240513
|
15.17
|
15.73
|
-1.77
|
-0.28
|
002078
|
680ecdf100db0052c6d52f2d
|
20240514
|
15.5
|
169390
|
269303711.24
|
1.8
|
0.61
|
15.5
|
20240514
|
15.45
|
15.73
|
-0.13
|
-0.02
|
002078
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |