| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09300db0052c6d22c27
|
002075
|
6.02
|
544120
|
331403658.86
|
3.81
|
2.48
|
6.12
|
20250425
|
5.96
|
6.19
|
1.32
|
0.08
|
002075
|
680ece5900db0052c6d64257
|
20240429
|
3.97
|
329931
|
133927826.79
|
3.28
|
1.5
|
4.03
|
20240429
|
3.91
|
4.04
|
1.77
|
0.07
|
002075
|
680ece5900db0052c6d64258
|
20240430
|
4.03
|
280000
|
112938854.18
|
2.98
|
1.28
|
3.94
|
20240430
|
3.93
|
4.05
|
-2.23
|
-0.09
|
002075
|
680ece5900db0052c6d64259
|
20240506
|
3.97
|
733686
|
312548045.6
|
9.14
|
3.34
|
4.23
|
20240506
|
3.97
|
4.33
|
7.36
|
0.29
|
002075
|
680ece5900db0052c6d6425a
|
20240507
|
4.23
|
444138
|
191343088.09
|
3.07
|
2.02
|
4.29
|
20240507
|
4.17
|
4.3
|
1.42
|
0.06
|
002075
|
680ece5900db0052c6d6425b
|
20240508
|
4.27
|
411416
|
174276718.35
|
3.96
|
1.88
|
4.13
|
20240508
|
4.1
|
4.27
|
-3.73
|
-0.16
|
002075
|
680ece5900db0052c6d6425c
|
20240509
|
4.12
|
370025
|
158775565.17
|
3.63
|
1.69
|
4.21
|
20240509
|
4.11
|
4.26
|
1.94
|
0.08
|
002075
|
680ece5900db0052c6d6425d
|
20240510
|
4.21
|
273616
|
115458087.15
|
3.33
|
1.25
|
4.15
|
20240510
|
4.1
|
4.24
|
-1.43
|
-0.06
|
002075
|
680ece5900db0052c6d6425e
|
20240513
|
4.12
|
298493
|
126973430.92
|
3.61
|
1.36
|
4.18
|
20240513
|
4.09
|
4.24
|
0.72
|
0.03
|
002075
|
680ece5900db0052c6d6425f
|
20240514
|
4.19
|
253360
|
108661103.72
|
3.11
|
1.15
|
4.2
|
20240514
|
4.17
|
4.3
|
0.48
|
0.02
|
002075
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |