| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04800db0052c6d22b16
|
002074
|
20.2
|
106610
|
215498919.65
|
1.45
|
0.62
|
20.27
|
20250425
|
20.03
|
20.32
|
1.2
|
0.24
|
002074
|
680ecdfb00db0052c6d542ea
|
20240429
|
18.1
|
302251
|
568597716.88
|
5.69
|
2.28
|
18.89
|
20240429
|
18.01
|
19.04
|
4.31
|
0.78
|
002074
|
680ecdfb00db0052c6d542eb
|
20240430
|
18.95
|
158930
|
298883815.12
|
2.33
|
1.2
|
18.66
|
20240430
|
18.58
|
19.02
|
-1.22
|
-0.23
|
002074
|
680ecdfb00db0052c6d542ec
|
20240506
|
19.03
|
233159
|
450603441.38
|
2.41
|
1.76
|
19.22
|
20240506
|
19.01
|
19.46
|
3
|
0.56
|
002074
|
680ecdfb00db0052c6d542ed
|
20240507
|
19.5
|
149378
|
288604807.27
|
2.08
|
1.13
|
19.23
|
20240507
|
19.1
|
19.5
|
0.05
|
0.01
|
002074
|
680ecdfb00db0052c6d542ee
|
20240508
|
19.15
|
117606
|
225054803.84
|
2.13
|
0.89
|
18.89
|
20240508
|
18.86
|
19.27
|
-1.77
|
-0.34
|
002074
|
680ecdfb00db0052c6d542ef
|
20240509
|
19.4
|
241836
|
471754311.24
|
2.22
|
1.83
|
19.36
|
20240509
|
19.2
|
19.62
|
2.49
|
0.47
|
002074
|
680ecdfb00db0052c6d542f0
|
20240510
|
19.18
|
177425
|
340125357.97
|
2.07
|
1.34
|
19.12
|
20240510
|
18.9
|
19.3
|
-1.24
|
-0.24
|
002074
|
680ecdfb00db0052c6d542f1
|
20240513
|
19.2
|
144182
|
274085886.26
|
2.88
|
1.09
|
18.85
|
20240513
|
18.65
|
19.2
|
-1.41
|
-0.27
|
002074
|
680ecdfb00db0052c6d542f2
|
20240514
|
18.83
|
121270
|
229585615.56
|
1.38
|
0.92
|
18.83
|
20240514
|
18.72
|
18.98
|
-0.11
|
-0.02
|
002074
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |