| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09700db0052c6d22c38
|
002073
|
7.87
|
181604
|
142092981.85
|
1.93
|
1.83
|
7.82
|
20250425
|
7.75
|
7.9
|
0.64
|
0.05
|
002073
|
680ece5f00db0052c6d6523f
|
20240429
|
8.81
|
447467
|
389907350.13
|
4.92
|
4.67
|
8.73
|
20240429
|
8.42
|
8.85
|
-0.11
|
-0.01
|
002073
|
680ece5f00db0052c6d65240
|
20240430
|
8.72
|
419421
|
376377784.16
|
3.89
|
4.38
|
8.85
|
20240430
|
8.66
|
9
|
1.37
|
0.12
|
002073
|
680ece5f00db0052c6d65241
|
20240506
|
8.9
|
365530
|
329304883.16
|
5.54
|
3.81
|
9.01
|
20240506
|
8.66
|
9.15
|
1.81
|
0.16
|
002073
|
680ece5f00db0052c6d65242
|
20240507
|
8.97
|
280383
|
256570432.57
|
4
|
2.93
|
9.02
|
20240507
|
8.84
|
9.2
|
0.11
|
0.01
|
002073
|
680ece5f00db0052c6d65243
|
20240508
|
8.92
|
247328
|
226340635.69
|
3.33
|
2.58
|
8.96
|
20240508
|
8.92
|
9.22
|
-0.67
|
-0.06
|
002073
|
680ece5f00db0052c6d65244
|
20240509
|
8.94
|
236420
|
215424938.02
|
3.35
|
2.47
|
8.95
|
20240509
|
8.9
|
9.2
|
-0.11
|
-0.01
|
002073
|
680ece5f00db0052c6d65245
|
20240510
|
8.9
|
306557
|
272101210.1
|
3.24
|
3.2
|
8.68
|
20240510
|
8.64
|
8.93
|
-3.02
|
-0.27
|
002073
|
680ece5f00db0052c6d65246
|
20240513
|
8.61
|
208129
|
183149498.04
|
3.46
|
2.17
|
8.65
|
20240513
|
8.55
|
8.85
|
-0.35
|
-0.03
|
002073
|
680ece5f00db0052c6d65247
|
20240514
|
8.64
|
519151
|
438419025.64
|
8.21
|
5.42
|
8.25
|
20240514
|
8.08
|
8.79
|
-4.62
|
-0.4
|
002073
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |