| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cc00db0052c6d22cec
|
002068
|
9.91
|
528726
|
575504551.48
|
14.92
|
7.2
|
11.43
|
20250425
|
9.88
|
11.43
|
10.01
|
1.04
|
002068
|
680ece9a00db0052c6d6fb99
|
20240429
|
9.04
|
99624
|
92306246.2
|
3.76
|
1.36
|
9.36
|
20240429
|
9.03
|
9.37
|
3.54
|
0.32
|
002068
|
680ece9a00db0052c6d6fb9a
|
20240430
|
9.3
|
87875
|
82189192.33
|
1.82
|
1.2
|
9.36
|
20240430
|
9.27
|
9.44
|
0
|
0
|
002068
|
680ece9a00db0052c6d6fb9b
|
20240506
|
9.36
|
113686
|
109034691.93
|
3.74
|
1.55
|
9.63
|
20240506
|
9.35
|
9.7
|
2.88
|
0.27
|
002068
|
680ece9a00db0052c6d6fb9c
|
20240507
|
9.62
|
91244
|
88617625.36
|
1.97
|
1.24
|
9.75
|
20240507
|
9.6
|
9.79
|
1.25
|
0.12
|
002068
|
680ece9a00db0052c6d6fb9d
|
20240508
|
9.74
|
97923
|
93454704.02
|
3.38
|
1.33
|
9.46
|
20240508
|
9.43
|
9.76
|
-2.97
|
-0.29
|
002068
|
680ece9a00db0052c6d6fb9e
|
20240509
|
9.47
|
89337
|
86474001.64
|
3.49
|
1.22
|
9.68
|
20240509
|
9.47
|
9.8
|
2.33
|
0.22
|
002068
|
680ece9a00db0052c6d6fb9f
|
20240510
|
9.64
|
63826
|
60840622.36
|
2.58
|
0.87
|
9.53
|
20240510
|
9.47
|
9.72
|
-1.55
|
-0.15
|
002068
|
680ece9a00db0052c6d6fba0
|
20240513
|
9.47
|
65461
|
61165408.81
|
2.31
|
0.89
|
9.31
|
20240513
|
9.27
|
9.49
|
-2.31
|
-0.22
|
002068
|
680ece9a00db0052c6d6fba1
|
20240514
|
9.35
|
69220
|
64367592.92
|
2.36
|
0.94
|
9.27
|
20240514
|
9.23
|
9.45
|
-0.43
|
-0.04
|
002068
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |