| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08700db0052c6d22bfa
|
002065
|
9.6
|
1252515
|
1224135451.92
|
3.79
|
4.31
|
9.69
|
20250425
|
9.59
|
9.95
|
2.11
|
0.2
|
002065
|
680ece4900db0052c6d618e6
|
20240429
|
5.3
|
311298
|
170297249.45
|
3.59
|
1.07
|
5.47
|
20240429
|
5.3
|
5.49
|
3.4
|
0.18
|
002065
|
680ece4900db0052c6d618e7
|
20240430
|
5.47
|
226169
|
123546002.65
|
2.56
|
0.78
|
5.42
|
20240430
|
5.36
|
5.5
|
-0.91
|
-0.05
|
002065
|
680ece4900db0052c6d618e8
|
20240506
|
5.51
|
260766
|
144436560.66
|
2.03
|
0.9
|
5.46
|
20240506
|
5.43
|
5.54
|
0.74
|
0.04
|
002065
|
680ece4900db0052c6d618e9
|
20240507
|
5.45
|
166933
|
91454143.79
|
1.28
|
0.57
|
5.43
|
20240507
|
5.4
|
5.47
|
-0.55
|
-0.03
|
002065
|
680ece4900db0052c6d618ea
|
20240508
|
5.42
|
194797
|
104575213.56
|
2.76
|
0.67
|
5.29
|
20240508
|
5.27
|
5.42
|
-2.58
|
-0.14
|
002065
|
680ece4900db0052c6d618eb
|
20240509
|
5.3
|
160917
|
86713571.58
|
1.51
|
0.55
|
5.34
|
20240509
|
5.29
|
5.37
|
0.95
|
0.05
|
002065
|
680ece4900db0052c6d618ec
|
20240510
|
5.34
|
167302
|
89056560
|
2.62
|
0.58
|
5.27
|
20240510
|
5.22
|
5.36
|
-1.31
|
-0.07
|
002065
|
680ece4900db0052c6d618ed
|
20240513
|
5.22
|
193324
|
101008015
|
2.28
|
0.66
|
5.16
|
20240513
|
5.14
|
5.26
|
-2.09
|
-0.11
|
002065
|
680ece4900db0052c6d618ee
|
20240514
|
5.16
|
201392
|
105066570.11
|
2.13
|
0.69
|
5.15
|
20240514
|
5.13
|
5.24
|
-0.19
|
-0.01
|
002065
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |