| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09e00db0052c6d22c51
|
002064
|
6.75
|
163355
|
110700503.71
|
1.18
|
0.33
|
6.75
|
20250425
|
6.73
|
6.81
|
-0.15
|
-0.01
|
002064
|
680ece6700db0052c6d669be
|
20240429
|
8.06
|
416272
|
337104284.65
|
3.47
|
0.84
|
8.03
|
20240429
|
7.8
|
8.08
|
-0.37
|
-0.03
|
002064
|
680ece6700db0052c6d669bf
|
20240430
|
8.01
|
246783
|
201439657.41
|
1.99
|
0.5
|
7.99
|
20240430
|
7.95
|
8.11
|
-0.5
|
-0.04
|
002064
|
680ece6700db0052c6d669c0
|
20240506
|
8.05
|
512571
|
430801643.36
|
5.13
|
1.04
|
8.33
|
20240506
|
7.99
|
8.4
|
4.26
|
0.34
|
002064
|
680ece6700db0052c6d669c1
|
20240507
|
8.31
|
327380
|
275827679.42
|
1.8
|
0.66
|
8.33
|
20240507
|
8.2
|
8.35
|
0
|
0
|
002064
|
680ece6700db0052c6d669c2
|
20240508
|
8.3
|
289033
|
241339010.21
|
2.28
|
0.58
|
8.23
|
20240508
|
8.13
|
8.32
|
-1.2
|
-0.1
|
002064
|
680ece6700db0052c6d669c3
|
20240509
|
8.25
|
189136
|
158699386.63
|
1.82
|
0.38
|
8.22
|
20240509
|
8.17
|
8.32
|
-0.12
|
-0.01
|
002064
|
680ece6700db0052c6d669c4
|
20240510
|
8.21
|
288024
|
240327743.46
|
2.55
|
0.58
|
8.19
|
20240510
|
8.12
|
8.33
|
-0.36
|
-0.03
|
002064
|
680ece6700db0052c6d669c5
|
20240513
|
8.12
|
265443
|
220911284.3
|
2.32
|
0.54
|
8.15
|
20240513
|
8.08
|
8.27
|
-0.49
|
-0.04
|
002064
|
680ece6700db0052c6d669c6
|
20240514
|
8.14
|
293856
|
241741536.64
|
3.19
|
0.59
|
8.03
|
20240514
|
7.99
|
8.25
|
-1.47
|
-0.12
|
002064
|
| Documents | 238 |
| Total doc size | 59.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |