| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff900db0052c6d22a16
|
002063
|
5.73
|
497604
|
281685635.34
|
2.77
|
2.91
|
5.67
|
20250425
|
5.61
|
5.77
|
-1.73
|
-0.1
|
002063
|
680ecd9000db0052c6d45273
|
20240429
|
5.29
|
397164
|
211955704.73
|
2.29
|
2.26
|
5.31
|
20240429
|
5.25
|
5.37
|
1.34
|
0.07
|
002063
|
680ecd9000db0052c6d45274
|
20240430
|
5.33
|
250762
|
132793117.97
|
2.07
|
1.43
|
5.26
|
20240430
|
5.22
|
5.33
|
-0.94
|
-0.05
|
002063
|
680ecd9000db0052c6d45275
|
20240506
|
5.36
|
266189
|
143218637.36
|
1.52
|
1.52
|
5.35
|
20240506
|
5.31
|
5.39
|
1.71
|
0.09
|
002063
|
680ecd9000db0052c6d45276
|
20240507
|
5.33
|
287810
|
155211356.22
|
2.62
|
1.64
|
5.34
|
20240507
|
5.3
|
5.44
|
-0.19
|
-0.01
|
002063
|
680ecd9000db0052c6d45277
|
20240508
|
5.35
|
240854
|
127457386.23
|
2.43
|
1.37
|
5.24
|
20240508
|
5.22
|
5.35
|
-1.87
|
-0.1
|
002063
|
680ecd9000db0052c6d45278
|
20240509
|
5.25
|
178321
|
94492393.5
|
1.15
|
1.02
|
5.27
|
20240509
|
5.24
|
5.3
|
0.57
|
0.03
|
002063
|
680ecd9000db0052c6d45279
|
20240510
|
5.28
|
245236
|
129508166.6
|
2.28
|
1.4
|
5.24
|
20240510
|
5.19
|
5.31
|
-0.57
|
-0.03
|
002063
|
680ecd9000db0052c6d4527a
|
20240513
|
5.21
|
230551
|
120532644.64
|
1.91
|
1.31
|
5.19
|
20240513
|
5.15
|
5.25
|
-0.95
|
-0.05
|
002063
|
680ecd9000db0052c6d4527b
|
20240514
|
5.18
|
394768
|
210983020.27
|
4.43
|
2.25
|
5.3
|
20240514
|
5.18
|
5.41
|
2.12
|
0.11
|
002063
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |