| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e100db0052c6d22d3b
|
002062
|
4.98
|
173297
|
84727396.6
|
3.79
|
1.75
|
4.89
|
20250425
|
4.79
|
4.98
|
-2.4
|
-0.12
|
002062
|
680eceb400db0052c6d74526
|
20240429
|
3.91
|
79918
|
32653150.76
|
3.07
|
0.81
|
4.01
|
20240429
|
3.9
|
4.02
|
2.56
|
0.1
|
002062
|
680eceb400db0052c6d74527
|
20240430
|
4.02
|
88540
|
36271306.55
|
1.75
|
0.89
|
4
|
20240430
|
3.97
|
4.04
|
-0.25
|
-0.01
|
002062
|
680eceb400db0052c6d74528
|
20240506
|
4.06
|
131287
|
55220470.5
|
3
|
1.33
|
4.15
|
20240506
|
4.04
|
4.16
|
3.75
|
0.15
|
002062
|
680eceb400db0052c6d74529
|
20240507
|
4.2
|
64133
|
27224394.39
|
2.17
|
0.65
|
4.15
|
20240507
|
4.11
|
4.2
|
0
|
0
|
002062
|
680eceb400db0052c6d7452a
|
20240508
|
4.11
|
65774
|
27534712
|
2.41
|
0.66
|
4.05
|
20240508
|
4.04
|
4.14
|
-2.41
|
-0.1
|
002062
|
680eceb400db0052c6d7452b
|
20240509
|
4.06
|
44977
|
18862183.6
|
1.23
|
0.45
|
4.09
|
20240509
|
4.06
|
4.11
|
0.99
|
0.04
|
002062
|
680eceb400db0052c6d7452c
|
20240510
|
4.1
|
57534
|
24147169
|
1.71
|
0.58
|
4.09
|
20240510
|
4.07
|
4.14
|
0
|
0
|
002062
|
680eceb400db0052c6d7452d
|
20240513
|
4.1
|
41760
|
17314272
|
2.2
|
0.42
|
4.03
|
20240513
|
4.01
|
4.1
|
-1.47
|
-0.06
|
002062
|
680eceb400db0052c6d7452e
|
20240514
|
4.07
|
68090
|
28428081.8
|
1.74
|
0.69
|
4.09
|
20240514
|
4.04
|
4.11
|
1.49
|
0.06
|
002062
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |