| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04b00db0052c6d22b21
|
002061
|
3.88
|
306732
|
120164306.12
|
1.55
|
1.18
|
3.92
|
20250425
|
3.88
|
3.94
|
1.03
|
0.04
|
002061
|
680ecdfe00db0052c6d54d45
|
20240429
|
3.83
|
380946
|
148848338.8
|
2.64
|
1.47
|
3.81
|
20240429
|
3.74
|
3.84
|
0.53
|
0.02
|
002061
|
680ecdfe00db0052c6d54d46
|
20240430
|
3.83
|
445313
|
172360306.96
|
3.41
|
1.71
|
3.72
|
20240430
|
3.72
|
3.85
|
-2.36
|
-0.09
|
002061
|
680ecdfe00db0052c6d54d47
|
20240506
|
3.78
|
713485
|
282409126.03
|
4.84
|
2.75
|
3.9
|
20240506
|
3.76
|
3.94
|
4.84
|
0.18
|
002061
|
680ecdfe00db0052c6d54d48
|
20240507
|
3.87
|
375856
|
149792487.27
|
1.79
|
1.45
|
3.88
|
20240507
|
3.83
|
3.9
|
-0.51
|
-0.02
|
002061
|
680ecdfe00db0052c6d54d49
|
20240508
|
3.85
|
534778
|
214911812.78
|
3.35
|
2.06
|
3.89
|
20240508
|
3.84
|
3.97
|
0.26
|
0.01
|
002061
|
680ecdfe00db0052c6d54d4a
|
20240509
|
3.88
|
462509
|
186975141.36
|
2.06
|
1.78
|
3.95
|
20240509
|
3.88
|
3.96
|
1.54
|
0.06
|
002061
|
680ecdfe00db0052c6d54d4b
|
20240510
|
4.02
|
2070831
|
907247271.58
|
8.86
|
7.97
|
4.22
|
20240510
|
4.01
|
4.36
|
6.84
|
0.27
|
002061
|
680ecdfe00db0052c6d54d4c
|
20240513
|
4.22
|
1210447
|
513070954.7
|
5.21
|
4.66
|
4.11
|
20240513
|
4.04
|
4.26
|
-2.61
|
-0.11
|
002061
|
680ecdfe00db0052c6d54d4d
|
20240514
|
4.11
|
564393
|
238952469
|
1.46
|
2.17
|
4.12
|
20240514
|
4.08
|
4.14
|
0.24
|
0.01
|
002061
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |