| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a300db0052c6d22c62
|
002060
|
3.69
|
131104
|
48548741.36
|
1.08
|
0.84
|
3.7
|
20250425
|
3.68
|
3.72
|
0.27
|
0.01
|
002060
|
680ece6e00db0052c6d679bb
|
20240429
|
4.04
|
432094
|
184580210.21
|
4.7
|
2.76
|
4.19
|
20240429
|
4.01
|
4.2
|
3.71
|
0.15
|
002060
|
680ece6e00db0052c6d679bc
|
20240430
|
4.12
|
600884
|
248353451.41
|
4.77
|
3.84
|
3.97
|
20240430
|
3.94
|
4.14
|
-5.25
|
-0.22
|
002060
|
680ece6e00db0052c6d679bd
|
20240506
|
4.01
|
509488
|
215951474.25
|
3.27
|
3.26
|
4.12
|
20240506
|
3.99
|
4.12
|
3.78
|
0.15
|
002060
|
680ece6e00db0052c6d679be
|
20240507
|
4.12
|
295172
|
124736903.85
|
1.94
|
1.89
|
4.09
|
20240507
|
4.05
|
4.13
|
-0.73
|
-0.03
|
002060
|
680ece6e00db0052c6d679bf
|
20240508
|
4.08
|
295677
|
123806563.67
|
2.93
|
1.89
|
4
|
20240508
|
3.98
|
4.1
|
-2.2
|
-0.09
|
002060
|
680ece6e00db0052c6d679c0
|
20240509
|
4
|
287767
|
121425263.32
|
2.75
|
1.84
|
4.08
|
20240509
|
3.99
|
4.1
|
2
|
0.08
|
002060
|
680ece6e00db0052c6d679c1
|
20240510
|
4.1
|
302753
|
128295696.14
|
1.96
|
1.94
|
4.1
|
20240510
|
4.04
|
4.12
|
0.49
|
0.02
|
002060
|
680ece6e00db0052c6d679c2
|
20240513
|
4.13
|
466122
|
199869883.04
|
2.68
|
2.98
|
4.15
|
20240513
|
4.08
|
4.19
|
1.22
|
0.05
|
002060
|
680ece6e00db0052c6d679c3
|
20240514
|
4.2
|
512694
|
222418441.25
|
2.41
|
3.28
|
4.21
|
20240514
|
4.13
|
4.23
|
1.45
|
0.06
|
002060
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |