| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4c00db0052c6d227ef
|
002059
|
5.22
|
248249
|
131720233.67
|
3.65
|
2.45
|
5.34
|
20250425
|
5.19
|
5.38
|
2.5
|
0.13
|
002059
|
680eccd500db0052c6d25310
|
20240429
|
5.31
|
237849
|
127669881.23
|
4.85
|
2.52
|
5.42
|
20240429
|
5.19
|
5.45
|
1.12
|
0.06
|
002059
|
680eccd500db0052c6d25311
|
20240430
|
5.36
|
222739
|
116344604.36
|
3.51
|
2.36
|
5.21
|
20240430
|
5.17
|
5.36
|
-3.87
|
-0.21
|
002059
|
680eccd500db0052c6d25312
|
20240506
|
5.2
|
242197
|
123592475.08
|
3.26
|
2.57
|
5.1
|
20240506
|
5.04
|
5.21
|
-2.11
|
-0.11
|
002059
|
680eccd500db0052c6d25313
|
20240507
|
5.1
|
154349
|
78808112.52
|
2.55
|
1.64
|
5.14
|
20240507
|
5.04
|
5.17
|
0.78
|
0.04
|
002059
|
680eccd500db0052c6d25314
|
20240508
|
5.1
|
87807
|
44497670.15
|
1.95
|
0.93
|
5.06
|
20240508
|
5.04
|
5.14
|
-1.56
|
-0.08
|
002059
|
680eccd500db0052c6d25315
|
20240509
|
5.06
|
78217
|
39860044
|
1.19
|
0.83
|
5.09
|
20240509
|
5.06
|
5.12
|
0.59
|
0.03
|
002059
|
680eccd500db0052c6d25316
|
20240510
|
5.1
|
184773
|
95528590
|
2.55
|
1.96
|
5.18
|
20240510
|
5.09
|
5.22
|
1.77
|
0.09
|
002059
|
680eccd500db0052c6d25317
|
20240513
|
5.13
|
102859
|
52062116
|
2.9
|
1.09
|
5.08
|
20240513
|
5
|
5.15
|
-1.93
|
-0.1
|
002059
|
680eccd500db0052c6d25318
|
20240514
|
5.08
|
66125
|
33764189.44
|
1.18
|
0.7
|
5.12
|
20240514
|
5.07
|
5.13
|
0.79
|
0.04
|
002059
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |