| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffe00db0052c6d22a23
|
002057
|
7.45
|
125883
|
93551503.14
|
1.48
|
1.68
|
7.41
|
20250425
|
7.38
|
7.49
|
0
|
0
|
002057
|
680ecd9500db0052c6d45e6a
|
20240429
|
7.56
|
394934
|
313083135.48
|
4.07
|
5.29
|
7.79
|
20240429
|
7.55
|
7.85
|
5.56
|
0.41
|
002057
|
680ecd9500db0052c6d45e6b
|
20240430
|
7.74
|
243624
|
191266672.7
|
2.82
|
3.26
|
7.56
|
20240430
|
7.54
|
7.76
|
-2.95
|
-0.23
|
002057
|
680ecd9500db0052c6d45e6c
|
20240506
|
7.67
|
407181
|
331226572.6
|
7.14
|
5.46
|
8.09
|
20240506
|
7.62
|
8.16
|
7.01
|
0.53
|
002057
|
680ecd9500db0052c6d45e6d
|
20240507
|
8.05
|
285911
|
234937026.64
|
2.72
|
3.83
|
7.95
|
20240507
|
7.89
|
8.11
|
-1.73
|
-0.14
|
002057
|
680ecd9500db0052c6d45e6e
|
20240508
|
7.92
|
617349
|
519359141.53
|
8.93
|
8.27
|
8.39
|
20240508
|
7.81
|
8.52
|
5.53
|
0.44
|
002057
|
680ecd9500db0052c6d45e6f
|
20240509
|
8.35
|
791067
|
702731906.65
|
11.44
|
10.6
|
8.57
|
20240509
|
8.25
|
9.21
|
2.15
|
0.18
|
002057
|
680ecd9500db0052c6d45e70
|
20240510
|
8.59
|
523388
|
461200147.36
|
4.08
|
7.01
|
8.59
|
20240510
|
8.42
|
8.77
|
0.23
|
0.02
|
002057
|
680ecd9500db0052c6d45e71
|
20240513
|
8.49
|
407961
|
352015465.07
|
5.7
|
5.47
|
8.22
|
20240513
|
8.16
|
8.65
|
-4.31
|
-0.37
|
002057
|
680ecd9500db0052c6d45e72
|
20240514
|
8.31
|
277074
|
232823612.23
|
3.53
|
3.71
|
8.11
|
20240514
|
8.07
|
8.36
|
-1.34
|
-0.11
|
002057
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |