| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a100db0052c6d22c5c
|
002056
|
13.09
|
206127
|
270672067
|
2.08
|
1.27
|
13.16
|
20250425
|
12.98
|
13.25
|
1.23
|
0.16
|
002056
|
680ece6b00db0052c6d67415
|
20240429
|
13.59
|
174155
|
250342149.17
|
4.55
|
1.07
|
14.07
|
20240429
|
13.51
|
14.13
|
3.3
|
0.45
|
002056
|
680ece6b00db0052c6d67416
|
20240430
|
14.05
|
136155
|
195309881.45
|
1.92
|
0.84
|
14.02
|
20240430
|
13.81
|
14.08
|
-0.36
|
-0.05
|
002056
|
680ece6b00db0052c6d67417
|
20240506
|
14.19
|
122799
|
179323783
|
1.14
|
0.76
|
14.21
|
20240506
|
14.13
|
14.29
|
1.36
|
0.19
|
002056
|
680ece6b00db0052c6d67418
|
20240507
|
14.23
|
136419
|
198490538.12
|
2.11
|
0.84
|
14.05
|
20240507
|
14.01
|
14.31
|
-1.13
|
-0.16
|
002056
|
680ece6b00db0052c6d67419
|
20240508
|
14.08
|
96652
|
139340053.58
|
1.78
|
0.59
|
13.96
|
20240508
|
13.9
|
14.15
|
-0.64
|
-0.09
|
002056
|
680ece6b00db0052c6d6741a
|
20240509
|
13.96
|
151261
|
222132002.09
|
3.8
|
0.93
|
14.35
|
20240509
|
13.91
|
14.44
|
2.79
|
0.39
|
002056
|
680ece6b00db0052c6d6741b
|
20240510
|
14.5
|
108594
|
159549902
|
2.51
|
0.67
|
14.29
|
20240510
|
14.18
|
14.54
|
-0.42
|
-0.06
|
002056
|
680ece6b00db0052c6d6741c
|
20240513
|
14.21
|
120621
|
176360979
|
2.94
|
0.74
|
14.18
|
20240513
|
13.96
|
14.38
|
-0.77
|
-0.11
|
002056
|
680ece6b00db0052c6d6741d
|
20240514
|
14.27
|
93816
|
136268653.46
|
1.76
|
0.58
|
14.11
|
20240514
|
14.06
|
14.31
|
-0.49
|
-0.07
|
002056
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |