| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa100db0052c6d228fc
|
002053
|
11.19
|
100355
|
113418309.68
|
4.8
|
1.09
|
11.37
|
20250425
|
10.95
|
11.5
|
-0.7
|
-0.08
|
002053
|
680ecd2b00db0052c6d34b1a
|
20240429
|
12.53
|
178126
|
218490465.91
|
5.76
|
1.93
|
12.1
|
20240429
|
11.84
|
12.56
|
-3.12
|
-0.39
|
002053
|
680ecd2b00db0052c6d34b1b
|
20240430
|
12.1
|
129103
|
161902731.6
|
3.55
|
1.4
|
12.3
|
20240430
|
12.1
|
12.53
|
1.65
|
0.2
|
002053
|
680ecd2b00db0052c6d34b1c
|
20240506
|
12.44
|
138436
|
177582281.56
|
3.74
|
1.5
|
12.8
|
20240506
|
12.38
|
12.84
|
4.07
|
0.5
|
002053
|
680ecd2b00db0052c6d34b1d
|
20240507
|
12.89
|
98135
|
127633301.6
|
3.13
|
1.07
|
12.81
|
20240507
|
12.68
|
13.08
|
0.08
|
0.01
|
002053
|
680ecd2b00db0052c6d34b1e
|
20240508
|
12.89
|
109475
|
139775414.18
|
3.67
|
1.19
|
12.47
|
20240508
|
12.42
|
12.89
|
-2.65
|
-0.34
|
002053
|
680ecd2b00db0052c6d34b1f
|
20240509
|
12.49
|
87666
|
112646540.6
|
2.89
|
0.95
|
12.72
|
20240509
|
12.46
|
12.82
|
2
|
0.25
|
002053
|
680ecd2b00db0052c6d34b20
|
20240510
|
12.69
|
70463
|
91399213.8
|
2.44
|
0.77
|
12.8
|
20240510
|
12.68
|
12.99
|
0.63
|
0.08
|
002053
|
680ecd2b00db0052c6d34b21
|
20240513
|
12.89
|
82737
|
107091651.13
|
2.89
|
0.9
|
12.82
|
20240513
|
12.59
|
12.96
|
0.16
|
0.02
|
002053
|
680ecd2b00db0052c6d34b22
|
20240514
|
12.81
|
54026
|
70396780.12
|
1.79
|
0.59
|
12.84
|
20240514
|
12.75
|
12.98
|
0.16
|
0.02
|
002053
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |