| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b500db0052c6d22c9e
|
002051
|
8.13
|
132237
|
108113583.82
|
2.35
|
1.07
|
8.22
|
20250425
|
8.06
|
8.25
|
1.48
|
0.12
|
002051
|
680ece8100db0052c6d6b235
|
20240429
|
7.52
|
189948
|
146690927.09
|
3.58
|
1.54
|
7.69
|
20240429
|
7.44
|
7.71
|
1.85
|
0.14
|
002051
|
680ece8100db0052c6d6b236
|
20240430
|
7.73
|
155041
|
119492169.77
|
3.25
|
1.25
|
7.57
|
20240430
|
7.5
|
7.75
|
-1.56
|
-0.12
|
002051
|
680ece8100db0052c6d6b237
|
20240506
|
7.67
|
169800
|
133007832.18
|
1.45
|
1.37
|
7.74
|
20240506
|
7.66
|
7.77
|
2.25
|
0.17
|
002051
|
680ece8100db0052c6d6b238
|
20240507
|
7.71
|
174770
|
137932450.24
|
1.55
|
1.41
|
7.81
|
20240507
|
7.7
|
7.82
|
0.9
|
0.07
|
002051
|
680ece8100db0052c6d6b239
|
20240508
|
7.78
|
133743
|
104293164
|
2.3
|
1.08
|
7.62
|
20240508
|
7.61
|
7.79
|
-2.43
|
-0.19
|
002051
|
680ece8100db0052c6d6b23a
|
20240509
|
7.62
|
150387
|
118271720.62
|
2.76
|
1.22
|
7.77
|
20240509
|
7.59
|
7.8
|
1.97
|
0.15
|
002051
|
680ece8100db0052c6d6b23b
|
20240510
|
7.77
|
114937
|
90077311.15
|
1.8
|
0.93
|
7.73
|
20240510
|
7.66
|
7.8
|
-0.51
|
-0.04
|
002051
|
680ece8100db0052c6d6b23c
|
20240513
|
7.7
|
374838
|
300879062.41
|
5.17
|
3.03
|
7.98
|
20240513
|
7.66
|
8.06
|
3.23
|
0.25
|
002051
|
680ece8100db0052c6d6b23d
|
20240514
|
7.98
|
179313
|
144057375.76
|
1.5
|
1.45
|
7.92
|
20240514
|
7.87
|
7.99
|
-0.75
|
-0.06
|
002051
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |