| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05d00db0052c6d22b61
|
002050
|
25.31
|
606359
|
1554081428.37
|
2.58
|
1.65
|
25.45
|
20250425
|
25.3
|
25.95
|
0.95
|
0.24
|
002050
|
680ece1800db0052c6d5896b
|
20240429
|
22.31
|
749869
|
1695541032.66
|
4.4
|
2.03
|
22.32
|
20240429
|
21.73
|
22.69
|
2.34
|
0.51
|
002050
|
680ece1800db0052c6d5896c
|
20240430
|
21.87
|
713063
|
1580659399.71
|
5.29
|
1.93
|
21.56
|
20240430
|
21.26
|
22.44
|
-3.41
|
-0.76
|
002050
|
680ece1800db0052c6d5896d
|
20240506
|
22
|
666868
|
1506112399.22
|
2.64
|
1.81
|
22.23
|
20240506
|
21.94
|
22.51
|
3.11
|
0.67
|
002050
|
680ece1800db0052c6d5896e
|
20240507
|
22.25
|
381568
|
855451536.2
|
1.84
|
1.03
|
22.06
|
20240507
|
21.91
|
22.32
|
-0.76
|
-0.17
|
002050
|
680ece1800db0052c6d5896f
|
20240508
|
22.06
|
293278
|
646421546.57
|
2.54
|
0.79
|
21.52
|
20240508
|
21.52
|
22.08
|
-2.45
|
-0.54
|
002050
|
680ece1800db0052c6d58970
|
20240509
|
21.45
|
300153
|
662579069.79
|
2.7
|
0.81
|
21.78
|
20240509
|
21.4
|
21.98
|
1.21
|
0.26
|
002050
|
680ece1800db0052c6d58971
|
20240510
|
21.8
|
423475
|
916721337.39
|
3.26
|
1.15
|
21.22
|
20240510
|
21.13
|
21.84
|
-2.57
|
-0.56
|
002050
|
680ece1800db0052c6d58972
|
20240513
|
21.03
|
391894
|
833803841.08
|
2.97
|
1.06
|
20.8
|
20240513
|
20.59
|
21.22
|
-1.98
|
-0.42
|
002050
|
680ece1800db0052c6d58973
|
20240514
|
21
|
304926
|
653402695.64
|
1.78
|
0.83
|
21.08
|
20240514
|
20.9
|
21.27
|
1.35
|
0.28
|
002050
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |