| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9100db0052c6d228ca
|
002049
|
65.7
|
124927
|
821381457.75
|
2.03
|
1.47
|
65.94
|
20250425
|
65
|
66.33
|
0.75
|
0.49
|
002049
|
680ecd1c00db0052c6d31cf1
|
20240429
|
56.82
|
228614
|
1360083955.29
|
5.03
|
2.69
|
59.1
|
20240429
|
56.72
|
59.6
|
3.32
|
1.9
|
002049
|
680ecd1c00db0052c6d31cf2
|
20240430
|
59.1
|
158193
|
927397627.49
|
3.47
|
1.86
|
57.82
|
20240430
|
57.12
|
59.17
|
-2.17
|
-1.28
|
002049
|
680ecd1c00db0052c6d31cf3
|
20240506
|
58.82
|
150465
|
898423042.16
|
2.32
|
1.77
|
58.54
|
20240506
|
58.42
|
59.76
|
1.25
|
0.72
|
002049
|
680ecd1c00db0052c6d31cf4
|
20240507
|
58.57
|
131400
|
771908174.21
|
2.19
|
1.55
|
57.93
|
20240507
|
57.62
|
58.9
|
-1.04
|
-0.61
|
002049
|
680ecd1c00db0052c6d31cf5
|
20240508
|
58.03
|
166167
|
951427030.02
|
4.21
|
1.96
|
56
|
20240508
|
55.67
|
58.11
|
-3.33
|
-1.93
|
002049
|
680ecd1c00db0052c6d31cf6
|
20240509
|
55.99
|
337555
|
1991494965.1
|
7.77
|
3.97
|
59.57
|
20240509
|
55.92
|
60.27
|
6.38
|
3.57
|
002049
|
680ecd1c00db0052c6d31cf7
|
20240510
|
59.32
|
180254
|
1068618803.76
|
2.53
|
2.12
|
58.74
|
20240510
|
58
|
59.51
|
-1.39
|
-0.83
|
002049
|
680ecd1c00db0052c6d31cf8
|
20240513
|
57.96
|
161054
|
938145347.68
|
2.72
|
1.9
|
57.13
|
20240513
|
57
|
58.6
|
-2.74
|
-1.61
|
002049
|
680ecd1c00db0052c6d31cf9
|
20240514
|
57.3
|
126642
|
730994248.1
|
2.94
|
1.49
|
56.82
|
20240514
|
56.48
|
58.16
|
-0.54
|
-0.31
|
002049
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |