| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06e00db0052c6d22ba0
|
002048
|
14.12
|
127057
|
180147122.14
|
2.83
|
1.79
|
14.15
|
20250425
|
14
|
14.4
|
0.14
|
0.02
|
002048
|
680ece2d00db0052c6d5c440
|
20240429
|
12.85
|
120754
|
165357227.33
|
3.75
|
2.31
|
13.27
|
20240429
|
12.79
|
13.27
|
3.75
|
0.48
|
002048
|
680ece2d00db0052c6d5c441
|
20240430
|
13.27
|
77392
|
107799226
|
2.64
|
1.48
|
13.29
|
20240430
|
13.12
|
13.47
|
0.15
|
0.02
|
002048
|
680ece2d00db0052c6d5c442
|
20240506
|
13.51
|
109535
|
156829709.45
|
2.11
|
2.1
|
13.73
|
20240506
|
13.47
|
13.75
|
3.31
|
0.44
|
002048
|
680ece2d00db0052c6d5c443
|
20240507
|
13.72
|
86168
|
123887152.88
|
1.97
|
1.65
|
13.79
|
20240507
|
13.58
|
13.85
|
0.44
|
0.06
|
002048
|
680ece2d00db0052c6d5c444
|
20240508
|
13.79
|
62548
|
89511942
|
2.61
|
1.2
|
13.57
|
20240508
|
13.56
|
13.92
|
-1.6
|
-0.22
|
002048
|
680ece2d00db0052c6d5c445
|
20240509
|
13.45
|
56948
|
82411917.25
|
3.76
|
1.09
|
13.92
|
20240509
|
13.45
|
13.96
|
2.58
|
0.35
|
002048
|
680ece2d00db0052c6d5c446
|
20240510
|
13.86
|
44071
|
63638123.56
|
1.72
|
0.84
|
13.83
|
20240510
|
13.71
|
13.95
|
-0.65
|
-0.09
|
002048
|
680ece2d00db0052c6d5c447
|
20240513
|
13.83
|
90650
|
132330019.02
|
3.4
|
1.74
|
14.02
|
20240513
|
13.63
|
14.1
|
1.37
|
0.19
|
002048
|
680ece2d00db0052c6d5c448
|
20240514
|
13.94
|
52235
|
76054775.75
|
1.71
|
1
|
13.86
|
20240514
|
13.82
|
14.06
|
-1.14
|
-0.16
|
002048
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |