| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04100db0052c6d22afd
|
002046
|
14.69
|
107898
|
157428436.59
|
1.98
|
2.05
|
14.54
|
20250425
|
14.48
|
14.77
|
-0.55
|
-0.08
|
002046
|
680ecdef00db0052c6d52b61
|
20240429
|
10.12
|
153131
|
160457609.7
|
3.02
|
2.92
|
10.34
|
20240429
|
10.12
|
10.42
|
4.02
|
0.4
|
002046
|
680ecdef00db0052c6d52b62
|
20240430
|
10.23
|
215223
|
230365364
|
5.51
|
4.1
|
10.6
|
20240430
|
10.2
|
10.77
|
2.51
|
0.26
|
002046
|
680ecdef00db0052c6d52b63
|
20240506
|
10.73
|
138174
|
149464047
|
2.55
|
2.64
|
10.64
|
20240506
|
10.5
|
10.77
|
0.38
|
0.04
|
002046
|
680ecdef00db0052c6d52b64
|
20240507
|
10.62
|
136896
|
150231359.05
|
3.01
|
2.61
|
10.79
|
20240507
|
10.58
|
10.9
|
1.41
|
0.15
|
002046
|
680ecdef00db0052c6d52b65
|
20240508
|
11
|
506648
|
594006366.35
|
9.08
|
9.66
|
11.62
|
20240508
|
10.91
|
11.89
|
7.69
|
0.83
|
002046
|
680ecdef00db0052c6d52b66
|
20240509
|
11.5
|
397149
|
467893057.52
|
3.61
|
7.57
|
11.63
|
20240509
|
11.33
|
11.75
|
0.09
|
0.01
|
002046
|
680ecdef00db0052c6d52b67
|
20240510
|
11.7
|
280359
|
330087461.04
|
6.1
|
5.35
|
11.37
|
20240510
|
11.27
|
11.98
|
-2.24
|
-0.26
|
002046
|
680ecdef00db0052c6d52b68
|
20240513
|
11.26
|
202283
|
228320335.12
|
3.08
|
3.86
|
11.01
|
20240513
|
10.95
|
11.3
|
-3.17
|
-0.36
|
002046
|
680ecdef00db0052c6d52b69
|
20240514
|
11
|
133218
|
150925716
|
2.27
|
2.54
|
11.02
|
20240514
|
10.99
|
11.24
|
0.09
|
0.01
|
002046
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |