| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe100db0052c6d229c1
|
002043
|
11.15
|
147912
|
165832094.43
|
2.9
|
2.02
|
11.07
|
20250425
|
11.03
|
11.35
|
0.18
|
0.02
|
002043
|
680ecd7400db0052c6d40278
|
20240429
|
9.53
|
279496
|
298873510.18
|
5.51
|
3.83
|
9.97
|
20240429
|
9.53
|
10.06
|
3.64
|
0.35
|
002043
|
680ecd7400db0052c6d40279
|
20240430
|
9.87
|
145066
|
155077176.58
|
1.4
|
1.99
|
9.83
|
20240430
|
9.8
|
9.94
|
-1.4
|
-0.14
|
002043
|
680ecd7400db0052c6d4027a
|
20240506
|
10.04
|
277640
|
306122098.04
|
3.66
|
3.8
|
10.15
|
20240506
|
10.01
|
10.37
|
3.26
|
0.32
|
002043
|
680ecd7400db0052c6d4027b
|
20240507
|
10
|
155965
|
170670979.88
|
2.66
|
2.14
|
10.2
|
20240507
|
9.98
|
10.25
|
0.49
|
0.05
|
002043
|
680ecd7400db0052c6d4027c
|
20240508
|
10.05
|
109684
|
118691642.48
|
3.04
|
1.5
|
9.88
|
20240508
|
9.86
|
10.17
|
-3.14
|
-0.32
|
002043
|
680ecd7400db0052c6d4027d
|
20240509
|
9.91
|
84646
|
91819250.28
|
2.13
|
1.15
|
10.03
|
20240509
|
9.91
|
10.12
|
1.52
|
0.15
|
002043
|
680ecd7400db0052c6d4027e
|
20240510
|
10.03
|
309052
|
347710397.98
|
6.18
|
4.21
|
10.52
|
20240510
|
10.03
|
10.65
|
4.89
|
0.49
|
002043
|
680ecd7400db0052c6d4027f
|
20240513
|
10.39
|
339776
|
390968202.21
|
6.37
|
4.63
|
10.66
|
20240513
|
10.28
|
10.95
|
1.33
|
0.14
|
002043
|
680ecd7400db0052c6d40280
|
20240514
|
10.59
|
186837
|
217083451.35
|
3.94
|
2.55
|
10.75
|
20240514
|
10.54
|
10.96
|
0.84
|
0.09
|
002043
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |