| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b800db0052c6d22ca8
|
002042
|
6.1
|
526035
|
326794897.45
|
4.94
|
3.09
|
6.22
|
20250425
|
6.05
|
6.35
|
2.47
|
0.15
|
002042
|
680ece8400db0052c6d6bb9f
|
20240429
|
4.54
|
656299
|
311635363.78
|
7.28
|
3.86
|
4.82
|
20240429
|
4.53
|
4.86
|
6.4
|
0.29
|
002042
|
680ece8400db0052c6d6bba0
|
20240430
|
4.82
|
471156
|
225232545.19
|
5.6
|
2.77
|
4.74
|
20240430
|
4.66
|
4.93
|
-1.66
|
-0.08
|
002042
|
680ece8400db0052c6d6bba1
|
20240506
|
4.85
|
382081
|
182717342.6
|
5.49
|
2.25
|
4.78
|
20240506
|
4.67
|
4.93
|
0.84
|
0.04
|
002042
|
680ece8400db0052c6d6bba2
|
20240507
|
4.76
|
300585
|
144236707.93
|
3.14
|
1.77
|
4.72
|
20240507
|
4.7
|
4.85
|
-1.26
|
-0.06
|
002042
|
680ece8400db0052c6d6bba3
|
20240508
|
4.67
|
336926
|
154476404.88
|
4.03
|
1.98
|
4.53
|
20240508
|
4.5
|
4.69
|
-4.03
|
-0.19
|
002042
|
680ece8400db0052c6d6bba4
|
20240509
|
4.47
|
372906
|
168345454
|
3.53
|
2.19
|
4.45
|
20240509
|
4.41
|
4.57
|
-1.77
|
-0.08
|
002042
|
680ece8400db0052c6d6bba5
|
20240510
|
4.48
|
556482
|
258480301.76
|
6.97
|
3.27
|
4.65
|
20240510
|
4.47
|
4.78
|
4.49
|
0.2
|
002042
|
680ece8400db0052c6d6bba6
|
20240513
|
4.69
|
295793
|
135777136.8
|
4.73
|
1.74
|
4.5
|
20240513
|
4.48
|
4.7
|
-3.23
|
-0.15
|
002042
|
680ece8400db0052c6d6bba7
|
20240514
|
4.52
|
341305
|
157491705.98
|
4.89
|
2.01
|
4.66
|
20240514
|
4.47
|
4.69
|
3.56
|
0.16
|
002042
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |