| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5800db0052c6d22816
|
002041
|
10.2
|
84887
|
86622622
|
0.78
|
0.96
|
10.18
|
20250425
|
10.17
|
10.25
|
-0.39
|
-0.04
|
002041
|
680ecce300db0052c6d27737
|
20240429
|
9.61
|
115619
|
112552360.96
|
2.57
|
1.31
|
9.76
|
20240429
|
9.53
|
9.78
|
0.41
|
0.04
|
002041
|
680ecce300db0052c6d27738
|
20240430
|
9.77
|
75910
|
74068449.92
|
1.74
|
0.86
|
9.7
|
20240430
|
9.63
|
9.8
|
-0.61
|
-0.06
|
002041
|
680ecce300db0052c6d27739
|
20240506
|
9.8
|
106150
|
105905617.6
|
2.47
|
1.21
|
9.95
|
20240506
|
9.78
|
10.02
|
2.58
|
0.25
|
002041
|
680ecce300db0052c6d2773a
|
20240507
|
9.95
|
79602
|
79810882.07
|
1.31
|
0.9
|
10.01
|
20240507
|
9.91
|
10.04
|
0.6
|
0.06
|
002041
|
680ecce300db0052c6d2773b
|
20240508
|
9.97
|
66431
|
66548536.34
|
1.5
|
0.75
|
9.95
|
20240508
|
9.91
|
10.06
|
-0.6
|
-0.06
|
002041
|
680ecce300db0052c6d2773c
|
20240509
|
10.01
|
108299
|
110052275.93
|
2.71
|
1.23
|
10.22
|
20240509
|
9.97
|
10.24
|
2.71
|
0.27
|
002041
|
680ecce300db0052c6d2773d
|
20240510
|
10.17
|
168353
|
174641054.13
|
4.4
|
1.91
|
10.19
|
20240510
|
10.14
|
10.59
|
-0.29
|
-0.03
|
002041
|
680ecce300db0052c6d2773e
|
20240513
|
10.23
|
120082
|
120527609.5
|
3.43
|
1.36
|
9.93
|
20240513
|
9.89
|
10.24
|
-2.55
|
-0.26
|
002041
|
680ecce300db0052c6d2773f
|
20240514
|
9.87
|
94354
|
95216777.75
|
2.62
|
1.07
|
10.03
|
20240514
|
9.87
|
10.13
|
1.01
|
0.1
|
002041
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |