| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e900db0052c6d22d56
|
002039
|
16.13
|
208470
|
338709546.69
|
4.53
|
4.88
|
16.48
|
20250425
|
15.87
|
16.6
|
2.36
|
0.38
|
002039
|
680ecebc00db0052c6d75e83
|
20240429
|
16.49
|
53227
|
88787055.42
|
2.61
|
1.24
|
16.4
|
20240429
|
16.27
|
16.7
|
-0.55
|
-0.09
|
002039
|
680ecebc00db0052c6d75e84
|
20240430
|
16.4
|
45899
|
77709951.76
|
2.87
|
1.07
|
16.7
|
20240430
|
16.32
|
16.79
|
1.83
|
0.3
|
002039
|
680ecebc00db0052c6d75e85
|
20240506
|
16.81
|
66129
|
113148045.03
|
3.53
|
1.55
|
16.95
|
20240506
|
16.48
|
17.07
|
1.5
|
0.25
|
002039
|
680ecebc00db0052c6d75e86
|
20240507
|
16.94
|
45192
|
77002924.22
|
1.89
|
1.06
|
16.71
|
20240507
|
16.64
|
16.96
|
-1.42
|
-0.24
|
002039
|
680ecebc00db0052c6d75e87
|
20240508
|
16.73
|
43903
|
74875231.69
|
2.03
|
1.03
|
16.77
|
20240508
|
16.62
|
16.96
|
0.36
|
0.06
|
002039
|
680ecebc00db0052c6d75e88
|
20240509
|
16.77
|
95314
|
165200252.73
|
5.78
|
2.23
|
17.39
|
20240509
|
16.64
|
17.61
|
3.7
|
0.62
|
002039
|
680ecebc00db0052c6d75e89
|
20240510
|
17.22
|
158943
|
283385981.09
|
3.34
|
3.72
|
17.75
|
20240510
|
17.22
|
17.8
|
2.07
|
0.36
|
002039
|
680ecebc00db0052c6d75e8a
|
20240513
|
17.71
|
110651
|
198130281.13
|
3.32
|
2.59
|
17.62
|
20240513
|
17.36
|
17.95
|
-0.73
|
-0.13
|
002039
|
680ecebc00db0052c6d75e8b
|
20240514
|
17.42
|
105669
|
183761763.06
|
3.63
|
2.47
|
17.02
|
20240514
|
16.83
|
17.47
|
-3.41
|
-0.6
|
002039
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |