| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ce00db0052c6d22cf5
|
002038
|
6.63
|
83079
|
54892052.66
|
1.81
|
0.98
|
6.58
|
20250425
|
6.57
|
6.69
|
-0.9
|
-0.06
|
002038
|
680ece9d00db0052c6d70412
|
20240429
|
8.16
|
144732
|
123390084.87
|
3.65
|
1.7
|
8.46
|
20240429
|
8.16
|
8.46
|
2.79
|
0.23
|
002038
|
680ece9d00db0052c6d70413
|
20240430
|
8.46
|
129193
|
111201810.44
|
1.77
|
1.52
|
8.47
|
20240430
|
8.37
|
8.52
|
0.12
|
0.01
|
002038
|
680ece9d00db0052c6d70414
|
20240506
|
8.59
|
170214
|
150744496.2
|
2.6
|
2
|
8.73
|
20240506
|
8.58
|
8.8
|
3.07
|
0.26
|
002038
|
680ece9d00db0052c6d70415
|
20240507
|
8.72
|
102448
|
90435506.39
|
1.83
|
1.2
|
8.68
|
20240507
|
8.61
|
8.77
|
-0.57
|
-0.05
|
002038
|
680ece9d00db0052c6d70416
|
20240508
|
8.72
|
149976
|
132867918.39
|
2.3
|
1.76
|
8.72
|
20240508
|
8.6
|
8.8
|
0.46
|
0.04
|
002038
|
680ece9d00db0052c6d70417
|
20240509
|
8.73
|
165491
|
147860878.17
|
2.87
|
1.94
|
8.81
|
20240509
|
8.63
|
8.88
|
1.03
|
0.09
|
002038
|
680ece9d00db0052c6d70418
|
20240510
|
8.84
|
143018
|
126310462.25
|
3.18
|
1.68
|
8.6
|
20240510
|
8.56
|
8.84
|
-2.38
|
-0.21
|
002038
|
680ece9d00db0052c6d70419
|
20240513
|
8.55
|
112564
|
97669403.68
|
2.56
|
1.32
|
8.45
|
20240513
|
8.43
|
8.65
|
-1.74
|
-0.15
|
002038
|
680ece9d00db0052c6d7041a
|
20240514
|
8.48
|
100630
|
87238028.21
|
1.42
|
1.18
|
8.49
|
20240514
|
8.46
|
8.58
|
0.47
|
0.04
|
002038
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |