| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05e00db0052c6d22b65
|
002036
|
10.1
|
385519
|
389319067.81
|
3.75
|
3.66
|
10.17
|
20250425
|
9.87
|
10.24
|
3.14
|
0.31
|
002036
|
680ece1900db0052c6d58d2f
|
20240429
|
7.35
|
407666
|
305818241.33
|
4.2
|
3.87
|
7.62
|
20240429
|
7.32
|
7.62
|
6.57
|
0.47
|
002036
|
680ece1900db0052c6d58d30
|
20240430
|
7.85
|
532335
|
408667408.72
|
6.3
|
5.05
|
7.52
|
20240430
|
7.47
|
7.95
|
-1.31
|
-0.1
|
002036
|
680ece1900db0052c6d58d31
|
20240506
|
7.75
|
514215
|
404150032.21
|
4.39
|
4.88
|
7.84
|
20240506
|
7.67
|
8
|
4.26
|
0.32
|
002036
|
680ece1900db0052c6d58d32
|
20240507
|
7.77
|
294248
|
228630517.98
|
2.55
|
2.79
|
7.71
|
20240507
|
7.69
|
7.89
|
-1.66
|
-0.13
|
002036
|
680ece1900db0052c6d58d33
|
20240508
|
7.69
|
232858
|
176761936.96
|
3.11
|
2.21
|
7.53
|
20240508
|
7.51
|
7.75
|
-2.33
|
-0.18
|
002036
|
680ece1900db0052c6d58d34
|
20240509
|
7.54
|
225472
|
173386423.46
|
3.59
|
2.14
|
7.7
|
20240509
|
7.5
|
7.77
|
2.26
|
0.17
|
002036
|
680ece1900db0052c6d58d35
|
20240510
|
7.67
|
195791
|
147339430.49
|
3.12
|
1.86
|
7.5
|
20240510
|
7.46
|
7.7
|
-2.6
|
-0.2
|
002036
|
680ece1900db0052c6d58d36
|
20240513
|
7.39
|
295445
|
214145600.49
|
4
|
2.8
|
7.2
|
20240513
|
7.16
|
7.46
|
-4
|
-0.3
|
002036
|
680ece1900db0052c6d58d37
|
20240514
|
7.28
|
205918
|
150467247.7
|
4.86
|
1.95
|
7.27
|
20240514
|
7.19
|
7.54
|
0.97
|
0.07
|
002036
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |