| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09700db0052c6d22c37
|
002035
|
6.64
|
81063
|
54197122.13
|
1.8
|
1.04
|
6.69
|
20250425
|
6.61
|
6.73
|
0.45
|
0.03
|
002035
|
680ece5f00db0052c6d6514e
|
20240429
|
6.82
|
646849
|
456322706.4
|
4.93
|
8.29
|
6.84
|
20240429
|
6.54
|
6.87
|
2.09
|
0.14
|
002035
|
680ece5f00db0052c6d6514f
|
20240430
|
6.79
|
514949
|
375590598.54
|
4.97
|
6.6
|
6.97
|
20240430
|
6.79
|
7.13
|
1.9
|
0.13
|
002035
|
680ece5f00db0052c6d65150
|
20240506
|
7.12
|
635704
|
488733720.79
|
9.47
|
8.14
|
7.7
|
20240506
|
7.04
|
7.7
|
10.47
|
0.73
|
002035
|
680ece5f00db0052c6d65151
|
20240507
|
8.05
|
651201
|
523436175.49
|
5.84
|
8.34
|
7.66
|
20240507
|
7.6
|
8.05
|
-0.52
|
-0.04
|
002035
|
680ece5f00db0052c6d65152
|
20240508
|
7.64
|
477357
|
377126346.47
|
4.44
|
6.12
|
7.46
|
20240508
|
7.43
|
7.77
|
-2.61
|
-0.2
|
002035
|
680ece5f00db0052c6d65153
|
20240509
|
7.52
|
425254
|
337035404.64
|
3.22
|
5.45
|
7.67
|
20240509
|
7.5
|
7.74
|
2.82
|
0.21
|
002035
|
680ece5f00db0052c6d65154
|
20240510
|
7.65
|
465978
|
377247044.69
|
4.56
|
5.97
|
7.82
|
20240510
|
7.6
|
7.95
|
1.96
|
0.15
|
002035
|
680ece5f00db0052c6d65155
|
20240513
|
7.7
|
588880
|
483109778.92
|
8.7
|
7.54
|
8.12
|
20240513
|
7.5
|
8.18
|
3.84
|
0.3
|
002035
|
680ece5f00db0052c6d65156
|
20240514
|
7.96
|
351052
|
291907096.59
|
3.45
|
4.5
|
7.99
|
20240514
|
7.87
|
8.15
|
-1.6
|
-0.13
|
002035
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |