| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6e00db0052c6d22857
|
002034
|
16.44
|
23231
|
38355200.32
|
1.64
|
0.54
|
16.49
|
20250425
|
16.39
|
16.66
|
0.43
|
0.07
|
002034
|
680eccf900db0052c6d2b36e
|
20240429
|
13.7
|
61583
|
88277966.16
|
2.36
|
1.44
|
13.86
|
20240429
|
13.68
|
14
|
2.36
|
0.32
|
002034
|
680eccf900db0052c6d2b36f
|
20240430
|
13.85
|
24919
|
35879703.38
|
1.66
|
0.58
|
13.92
|
20240430
|
13.76
|
13.99
|
0.43
|
0.06
|
002034
|
680eccf900db0052c6d2b370
|
20240506
|
13.95
|
41372
|
60852458.78
|
2.87
|
0.97
|
14.31
|
20240506
|
13.95
|
14.35
|
2.8
|
0.39
|
002034
|
680eccf900db0052c6d2b371
|
20240507
|
14.28
|
29137
|
42875878.57
|
1.68
|
0.68
|
14.25
|
20240507
|
14.08
|
14.32
|
-0.42
|
-0.06
|
002034
|
680eccf900db0052c6d2b372
|
20240508
|
14.23
|
21428
|
31551523.05
|
1.05
|
0.5
|
14.17
|
20240508
|
14.15
|
14.3
|
-0.56
|
-0.08
|
002034
|
680eccf900db0052c6d2b373
|
20240509
|
14.1
|
25829
|
38296610.54
|
2.26
|
0.61
|
14.29
|
20240509
|
14.1
|
14.42
|
0.85
|
0.12
|
002034
|
680eccf900db0052c6d2b374
|
20240510
|
14.32
|
21759
|
32129394
|
1.47
|
0.51
|
14.26
|
20240510
|
14.16
|
14.37
|
-0.21
|
-0.03
|
002034
|
680eccf900db0052c6d2b375
|
20240513
|
14.23
|
42593
|
63571889.8
|
2.52
|
1
|
14.52
|
20240513
|
14.18
|
14.54
|
1.82
|
0.26
|
002034
|
680eccf900db0052c6d2b376
|
20240514
|
14.44
|
32240
|
48974812.36
|
2.41
|
0.76
|
14.73
|
20240514
|
14.43
|
14.78
|
1.45
|
0.21
|
002034
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |