| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4a00db0052c6d227e7
|
002033
|
9.21
|
204978
|
191064688
|
2.6
|
3.73
|
9.33
|
20250425
|
9.17
|
9.41
|
1.08
|
0.1
|
002033
|
680eccd300db0052c6d24baa
|
20240429
|
9.71
|
273459
|
277893370.31
|
3.28
|
4.98
|
9.89
|
20240429
|
9.6
|
9.92
|
1.23
|
0.12
|
002033
|
680eccd300db0052c6d24bab
|
20240430
|
9.85
|
304141
|
302143823.11
|
4.04
|
5.54
|
9.65
|
20240430
|
9.45
|
9.85
|
-2.43
|
-0.24
|
002033
|
680eccd300db0052c6d24bac
|
20240506
|
9.67
|
249696
|
246281287.94
|
2.69
|
4.54
|
9.51
|
20240506
|
9.45
|
9.71
|
-1.45
|
-0.14
|
002033
|
680eccd300db0052c6d24bad
|
20240507
|
9.46
|
182312
|
180793648.14
|
2
|
3.32
|
9.56
|
20240507
|
9.45
|
9.64
|
0.53
|
0.05
|
002033
|
680eccd300db0052c6d24bae
|
20240508
|
9.51
|
157910
|
154093994.75
|
1.88
|
2.87
|
9.38
|
20240508
|
9.35
|
9.53
|
-1.88
|
-0.18
|
002033
|
680eccd300db0052c6d24baf
|
20240509
|
9.43
|
140432
|
138305468.3
|
1.6
|
2.56
|
9.52
|
20240509
|
9.4
|
9.55
|
1.49
|
0.14
|
002033
|
680eccd300db0052c6d24bb0
|
20240510
|
9.53
|
281088
|
281687867.63
|
2.52
|
5.12
|
9.66
|
20240510
|
9.53
|
9.77
|
1.47
|
0.14
|
002033
|
680eccd300db0052c6d24bb1
|
20240513
|
9.66
|
185764
|
185831009.39
|
3.42
|
3.38
|
9.72
|
20240513
|
9.46
|
9.79
|
0.62
|
0.06
|
002033
|
680eccd300db0052c6d24bb2
|
20240514
|
9.72
|
153483
|
154110010.22
|
1.44
|
2.79
|
9.69
|
20240514
|
9.63
|
9.77
|
-0.31
|
-0.03
|
002033
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |