| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06600db0052c6d22b7f
|
002032
|
56.49
|
19251
|
107265646.04
|
2.35
|
0.24
|
55.45
|
20250425
|
55.18
|
56.49
|
-0.34
|
-0.19
|
002032
|
680ece2200db0052c6d5a52f
|
20240429
|
55.53
|
24337
|
141622456.95
|
2.67
|
0.3
|
55.82
|
20240429
|
54.61
|
56.09
|
0.52
|
0.29
|
002032
|
680ece2200db0052c6d5a530
|
20240430
|
55.27
|
27696
|
164731907.8
|
4.25
|
0.35
|
56.17
|
20240430
|
55.13
|
57.5
|
0.63
|
0.35
|
002032
|
680ece2200db0052c6d5a531
|
20240506
|
56.18
|
42290
|
252540315.37
|
2.83
|
0.53
|
57.19
|
20240506
|
55.97
|
57.56
|
1.82
|
1.02
|
002032
|
680ece2200db0052c6d5a532
|
20240507
|
57
|
25405
|
150685810.68
|
2.5
|
0.32
|
56.28
|
20240507
|
56.09
|
57.52
|
-1.59
|
-0.91
|
002032
|
680ece2200db0052c6d5a533
|
20240508
|
55.97
|
14060
|
82641068.15
|
1.39
|
0.18
|
55.87
|
20240508
|
55.77
|
56.55
|
-0.73
|
-0.41
|
002032
|
680ece2200db0052c6d5a534
|
20240509
|
55.86
|
19143
|
112379656.94
|
1.79
|
0.24
|
56.1
|
20240509
|
55.53
|
56.53
|
0.41
|
0.23
|
002032
|
680ece2200db0052c6d5a535
|
20240510
|
56.11
|
20195
|
118846899.91
|
1.89
|
0.25
|
56.27
|
20240510
|
55.45
|
56.51
|
0.3
|
0.17
|
002032
|
680ece2200db0052c6d5a536
|
20240513
|
56.21
|
31689
|
188567859.4
|
3.45
|
0.4
|
57.27
|
20240513
|
55.53
|
57.47
|
1.78
|
1
|
002032
|
680ece2200db0052c6d5a537
|
20240514
|
57.27
|
29018
|
171890763.54
|
2.76
|
0.36
|
56.25
|
20240514
|
55.99
|
57.57
|
-1.78
|
-1.02
|
002032
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |