| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8100db0052c6d22896
|
002031
|
8.66
|
2015856
|
1725541777.54
|
5.14
|
10.17
|
8.63
|
20250425
|
8.36
|
8.81
|
-1.48
|
-0.13
|
002031
|
680ecd0c00db0052c6d2edab
|
20240429
|
3.2
|
831511
|
271574242.35
|
4.11
|
4.2
|
3.28
|
20240429
|
3.19
|
3.32
|
3.8
|
0.12
|
002031
|
680ecd0c00db0052c6d2edac
|
20240430
|
3.22
|
737234
|
234660275.74
|
3.35
|
3.72
|
3.16
|
20240430
|
3.14
|
3.25
|
-3.66
|
-0.12
|
002031
|
680ecd0c00db0052c6d2edad
|
20240506
|
3.21
|
440208
|
140940133.58
|
1.58
|
2.22
|
3.19
|
20240506
|
3.18
|
3.23
|
0.95
|
0.03
|
002031
|
680ecd0c00db0052c6d2edae
|
20240507
|
3.2
|
1535288
|
512572941
|
10.03
|
7.75
|
3.39
|
20240507
|
3.18
|
3.5
|
6.27
|
0.2
|
002031
|
680ecd0c00db0052c6d2edaf
|
20240508
|
3.34
|
748738
|
248230300
|
2.65
|
3.78
|
3.3
|
20240508
|
3.28
|
3.37
|
-2.65
|
-0.09
|
002031
|
680ecd0c00db0052c6d2edb0
|
20240509
|
3.28
|
410339
|
135911055.5
|
1.52
|
2.07
|
3.31
|
20240509
|
3.28
|
3.33
|
0.3
|
0.01
|
002031
|
680ecd0c00db0052c6d2edb1
|
20240510
|
3.31
|
416948
|
137909585
|
2.42
|
2.11
|
3.3
|
20240510
|
3.27
|
3.35
|
-0.3
|
-0.01
|
002031
|
680ecd0c00db0052c6d2edb2
|
20240513
|
3.27
|
383716
|
123682335.95
|
2.12
|
1.94
|
3.21
|
20240513
|
3.2
|
3.27
|
-2.73
|
-0.09
|
002031
|
680ecd0c00db0052c6d2edb3
|
20240514
|
3.25
|
305139
|
99413179.45
|
2.18
|
1.54
|
3.24
|
20240514
|
3.23
|
3.3
|
0.93
|
0.03
|
002031
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |