| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01700db0052c6d22a73
|
002030
|
5.54
|
92993
|
51642347.96
|
1.45
|
0.66
|
5.53
|
20250425
|
5.52
|
5.6
|
0.18
|
0.01
|
002030
|
680ecdb400db0052c6d4a9b8
|
20240429
|
7.44
|
183043
|
138578403.08
|
2.68
|
1.3
|
7.62
|
20240429
|
7.43
|
7.63
|
2.14
|
0.16
|
002030
|
680ecdb400db0052c6d4a9b9
|
20240430
|
7.41
|
478051
|
332974554.5
|
7.22
|
3.41
|
6.98
|
20240430
|
6.86
|
7.41
|
-8.4
|
-0.64
|
002030
|
680ecdb400db0052c6d4a9ba
|
20240506
|
6.98
|
366969
|
265832983.43
|
5.16
|
2.61
|
7.19
|
20240506
|
6.98
|
7.34
|
3.01
|
0.21
|
002030
|
680ecdb400db0052c6d4a9bb
|
20240507
|
7.2
|
187578
|
134196741.24
|
2.36
|
1.34
|
7.17
|
20240507
|
7.07
|
7.24
|
-0.28
|
-0.02
|
002030
|
680ecdb400db0052c6d4a9bc
|
20240508
|
7.21
|
410319
|
304928654.93
|
6.56
|
2.92
|
7.36
|
20240508
|
7.2
|
7.67
|
2.65
|
0.19
|
002030
|
680ecdb400db0052c6d4a9bd
|
20240509
|
7.25
|
314052
|
233898235.46
|
5.16
|
2.24
|
7.5
|
20240509
|
7.2
|
7.58
|
1.9
|
0.14
|
002030
|
680ecdb400db0052c6d4a9be
|
20240510
|
7.44
|
209260
|
153932017.55
|
3.47
|
1.49
|
7.28
|
20240510
|
7.27
|
7.53
|
-2.93
|
-0.22
|
002030
|
680ecdb400db0052c6d4a9bf
|
20240513
|
7.21
|
171656
|
122119174.02
|
3.02
|
1.22
|
7.06
|
20240513
|
7.03
|
7.25
|
-3.02
|
-0.22
|
002030
|
680ecdb400db0052c6d4a9c0
|
20240514
|
7.05
|
94787
|
67466895.05
|
1.56
|
0.68
|
7.09
|
20240514
|
7.05
|
7.16
|
0.42
|
0.03
|
002030
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |