| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00900db0052c6d22a41
|
002028
|
72.86
|
23764
|
172460445.81
|
1.28
|
0.39
|
72.75
|
20250425
|
72.03
|
72.96
|
0.44
|
0.32
|
002028
|
680ecda000db0052c6d47aa8
|
20240429
|
65.6
|
85650
|
554781679.33
|
3.96
|
1.42
|
63.85
|
20240429
|
63.6
|
66.19
|
-2.3
|
-1.5
|
002028
|
680ecda100db0052c6d47aa9
|
20240430
|
63.76
|
53492
|
349247413.55
|
2.98
|
0.89
|
64.74
|
20240430
|
63.61
|
65.51
|
1.39
|
0.89
|
002028
|
680ecda100db0052c6d47aaa
|
20240506
|
65.65
|
106878
|
716272873.91
|
6.52
|
1.77
|
67.97
|
20240506
|
64.36
|
68.58
|
4.99
|
3.23
|
002028
|
680ecda100db0052c6d47aab
|
20240507
|
68.06
|
60591
|
412239031.33
|
1.68
|
1.01
|
67.91
|
20240507
|
67.16
|
68.3
|
-0.09
|
-0.06
|
002028
|
680ecda100db0052c6d47aac
|
20240508
|
68.04
|
43681
|
299995576.26
|
2.8
|
0.73
|
67.96
|
20240508
|
67.28
|
69.18
|
0.07
|
0.05
|
002028
|
680ecda100db0052c6d47aad
|
20240509
|
67.93
|
75906
|
533622648.48
|
5.43
|
1.26
|
70.01
|
20240509
|
67.55
|
71.24
|
3.02
|
2.05
|
002028
|
680ecda100db0052c6d47aae
|
20240510
|
70.09
|
80192
|
572845174.61
|
3.04
|
1.33
|
71.4
|
20240510
|
69.75
|
71.88
|
1.99
|
1.39
|
002028
|
680ecda100db0052c6d47aaf
|
20240513
|
71.4
|
128128
|
943596617.33
|
6.26
|
2.13
|
72.97
|
20240513
|
70.68
|
75.15
|
2.2
|
1.57
|
002028
|
680ecda100db0052c6d47ab0
|
20240514
|
72.11
|
71511
|
519093208.46
|
2.15
|
1.19
|
72.05
|
20240514
|
71.4
|
72.97
|
-1.26
|
-0.92
|
002028
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |