| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03500db0052c6d22ad1
|
002027
|
6.99
|
609850
|
424370575.8
|
1.15
|
0.42
|
6.93
|
20250425
|
6.93
|
7.01
|
-0.57
|
-0.04
|
002027
|
680ecddc00db0052c6d50228
|
20240429
|
6.45
|
1575433
|
1094115656.34
|
3.89
|
1.09
|
6.58
|
20240429
|
6.37
|
6.62
|
2.49
|
0.16
|
002027
|
680ecddc00db0052c6d50229
|
20240430
|
6.38
|
4781846
|
3150123475.16
|
6.08
|
3.31
|
6.07
|
20240430
|
6.03
|
6.43
|
-7.75
|
-0.51
|
002027
|
680ecddc00db0052c6d5022a
|
20240506
|
6.13
|
2867553
|
1895809442.55
|
3.46
|
1.99
|
6.19
|
20240506
|
6.06
|
6.27
|
1.98
|
0.12
|
002027
|
680ecddc00db0052c6d5022b
|
20240507
|
6.19
|
1222694
|
810344486.3
|
2.26
|
0.85
|
6.2
|
20240507
|
6.14
|
6.28
|
0.16
|
0.01
|
002027
|
680ecddc00db0052c6d5022c
|
20240508
|
6.16
|
1475731
|
962503508.45
|
2.58
|
1.02
|
6.07
|
20240508
|
6.03
|
6.19
|
-2.1
|
-0.13
|
002027
|
680ecddc00db0052c6d5022d
|
20240509
|
6.06
|
996314
|
655304364.95
|
2.47
|
0.69
|
6.18
|
20240509
|
6.06
|
6.21
|
1.81
|
0.11
|
002027
|
680ecddc00db0052c6d5022e
|
20240510
|
6.19
|
841400
|
558065428.16
|
1.94
|
0.58
|
6.19
|
20240510
|
6.16
|
6.28
|
0.16
|
0.01
|
002027
|
680ecddc00db0052c6d5022f
|
20240513
|
6.16
|
848591
|
560309779.52
|
1.62
|
0.59
|
6.2
|
20240513
|
6.11
|
6.21
|
0.16
|
0.01
|
002027
|
680ecddc00db0052c6d50230
|
20240514
|
6.21
|
1815927
|
1233216673.44
|
4.35
|
1.26
|
6.4
|
20240514
|
6.2
|
6.47
|
3.23
|
0.2
|
002027
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |