| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7d00db0052c6d22888
|
002025
|
52.2
|
59008
|
316345352.16
|
4.82
|
1.3
|
53.1
|
20250425
|
51.85
|
54.36
|
2.06
|
1.07
|
002025
|
680ecd0800db0052c6d2e07d
|
20240429
|
39.35
|
71530
|
289143433.81
|
3.26
|
1.58
|
40.2
|
20240429
|
39.22
|
40.51
|
1.75
|
0.69
|
002025
|
680ecd0800db0052c6d2e07e
|
20240430
|
40.14
|
64089
|
259429531.66
|
3.03
|
1.42
|
40.19
|
20240430
|
39.6
|
40.82
|
-0.02
|
-0.01
|
002025
|
680ecd0800db0052c6d2e07f
|
20240506
|
40.3
|
55896
|
229472725.02
|
1.82
|
1.24
|
40.43
|
20240506
|
40.3
|
41.03
|
0.6
|
0.24
|
002025
|
680ecd0800db0052c6d2e080
|
20240507
|
40.33
|
128902
|
546979012.37
|
7.37
|
2.85
|
42.68
|
20240507
|
40.22
|
43.2
|
5.57
|
2.25
|
002025
|
680ecd0800db0052c6d2e081
|
20240508
|
42.62
|
73606
|
317615308.14
|
3.7
|
1.63
|
42.89
|
20240508
|
42.01
|
43.59
|
0.49
|
0.21
|
002025
|
680ecd0800db0052c6d2e082
|
20240509
|
42.62
|
104444
|
468605185.08
|
8.11
|
2.31
|
45.54
|
20240509
|
42.14
|
45.62
|
6.18
|
2.65
|
002025
|
680ecd0800db0052c6d2e083
|
20240510
|
45.22
|
59228
|
272116465.17
|
2.13
|
1.31
|
45.71
|
20240510
|
45.12
|
46.09
|
0.37
|
0.17
|
002025
|
680ecd0800db0052c6d2e084
|
20240513
|
45.37
|
67301
|
305291722.9
|
5.36
|
1.49
|
46.2
|
20240513
|
43.92
|
46.37
|
1.07
|
0.49
|
002025
|
680ecd0800db0052c6d2e085
|
20240514
|
45.66
|
91457
|
409087488.99
|
5.89
|
2.02
|
43.48
|
20240514
|
43.42
|
46.14
|
-5.89
|
-2.72
|
002025
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |