| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcf00db0052c6d22987
|
002023
|
9.32
|
83201
|
77520588.52
|
1.82
|
1.12
|
9.32
|
20250425
|
9.22
|
9.39
|
-0.11
|
-0.01
|
002023
|
680ecd5700db0052c6d3cbe3
|
20240429
|
11.22
|
1003036
|
1119964627.15
|
4.37
|
13.54
|
11.05
|
20240429
|
10.96
|
11.45
|
-1.52
|
-0.17
|
002023
|
680ecd5700db0052c6d3cbe4
|
20240430
|
10.96
|
743534
|
796743897.04
|
5.34
|
10.04
|
10.5
|
20240430
|
10.48
|
11.07
|
-4.98
|
-0.55
|
002023
|
680ecd5700db0052c6d3cbe5
|
20240506
|
10.63
|
467690
|
501450305.07
|
2.1
|
6.31
|
10.66
|
20240506
|
10.56
|
10.78
|
1.52
|
0.16
|
002023
|
680ecd5700db0052c6d3cbe6
|
20240507
|
10.66
|
884655
|
974416834.27
|
4.97
|
11.94
|
11.14
|
20240507
|
10.61
|
11.14
|
4.5
|
0.48
|
002023
|
680ecd5700db0052c6d3cbe7
|
20240508
|
10.89
|
496590
|
534922482.77
|
3.32
|
6.7
|
10.66
|
20240508
|
10.53
|
10.9
|
-4.31
|
-0.48
|
002023
|
680ecd5700db0052c6d3cbe8
|
20240509
|
10.55
|
412309
|
439043398.36
|
2.91
|
5.57
|
10.64
|
20240509
|
10.44
|
10.75
|
-0.19
|
-0.02
|
002023
|
680ecd5700db0052c6d3cbe9
|
20240510
|
10.75
|
450710
|
481995022.8
|
4.61
|
6.08
|
10.42
|
20240510
|
10.41
|
10.9
|
-2.07
|
-0.22
|
002023
|
680ecd5700db0052c6d3cbea
|
20240513
|
10.14
|
430260
|
434813277.66
|
4.51
|
5.81
|
10.01
|
20240513
|
9.92
|
10.39
|
-3.93
|
-0.41
|
002023
|
680ecd5700db0052c6d3cbeb
|
20240514
|
10.01
|
283194
|
282556057
|
2.6
|
3.82
|
9.95
|
20240514
|
9.82
|
10.08
|
-0.6
|
-0.06
|
002023
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |