| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd700db0052c6d229a2
|
002019
|
11.42
|
103761
|
117641239.99
|
2.81
|
1.23
|
11.43
|
20250425
|
11.18
|
11.5
|
0.26
|
0.03
|
002019
|
680ecd6500db0052c6d3e54e
|
20240429
|
12.9
|
188468
|
241892192.88
|
2.85
|
2.21
|
12.71
|
20240429
|
12.6
|
12.97
|
-1.93
|
-0.25
|
002019
|
680ecd6500db0052c6d3e54f
|
20240430
|
12.77
|
136475
|
179561570.84
|
4.17
|
1.6
|
13.14
|
20240430
|
12.74
|
13.27
|
3.38
|
0.43
|
002019
|
680ecd6500db0052c6d3e550
|
20240506
|
13.5
|
194161
|
263996740.88
|
3.65
|
2.28
|
13.61
|
20240506
|
13.23
|
13.71
|
3.58
|
0.47
|
002019
|
680ecd6500db0052c6d3e551
|
20240507
|
13.73
|
178470
|
249391049.71
|
4.56
|
2.1
|
14
|
20240507
|
13.51
|
14.13
|
2.87
|
0.39
|
002019
|
680ecd6500db0052c6d3e552
|
20240508
|
14.01
|
175575
|
249459684.77
|
2.86
|
2.06
|
14.1
|
20240508
|
13.9
|
14.3
|
0.71
|
0.1
|
002019
|
680ecd6500db0052c6d3e553
|
20240509
|
14.08
|
117428
|
166254353.31
|
2.48
|
1.38
|
14.02
|
20240509
|
13.88
|
14.23
|
-0.57
|
-0.08
|
002019
|
680ecd6500db0052c6d3e554
|
20240510
|
13.95
|
127088
|
177750867.69
|
2.92
|
1.49
|
13.78
|
20240510
|
13.74
|
14.15
|
-1.71
|
-0.24
|
002019
|
680ecd6500db0052c6d3e555
|
20240513
|
13.59
|
98735
|
135996841.22
|
2.18
|
1.16
|
13.67
|
20240513
|
13.52
|
13.82
|
-0.8
|
-0.11
|
002019
|
680ecd6500db0052c6d3e556
|
20240514
|
13.7
|
105004
|
147079931.57
|
3.07
|
1.23
|
13.88
|
20240514
|
13.66
|
14.08
|
1.54
|
0.21
|
002019
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |