| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0db00db0052c6d22d26
|
002017
|
9.8
|
64221
|
63064952.38
|
1.84
|
1.11
|
9.82
|
20250425
|
9.72
|
9.9
|
0.31
|
0.03
|
002017
|
680eceae00db0052c6d731db
|
20240429
|
9.02
|
90246
|
84449685.86
|
3.22
|
1.56
|
9.26
|
20240429
|
9.01
|
9.3
|
2.77
|
0.25
|
002017
|
680eceae00db0052c6d731dc
|
20240430
|
9.22
|
78556
|
73624954.01
|
1.84
|
1.36
|
9.25
|
20240430
|
9.12
|
9.29
|
-0.11
|
-0.01
|
002017
|
680eceae00db0052c6d731dd
|
20240506
|
9.38
|
87055
|
82103049.48
|
2.27
|
1.5
|
9.23
|
20240506
|
9.2
|
9.41
|
-0.22
|
-0.02
|
002017
|
680eceae00db0052c6d731de
|
20240507
|
9.21
|
61290
|
57664376.42
|
1.84
|
1.06
|
9.27
|
20240507
|
9.16
|
9.33
|
0.43
|
0.04
|
002017
|
680eceae00db0052c6d731df
|
20240508
|
9.25
|
49686
|
46164953.33
|
2.05
|
0.86
|
9.1
|
20240508
|
9.07
|
9.26
|
-1.83
|
-0.17
|
002017
|
680eceae00db0052c6d731e0
|
20240509
|
9.1
|
53255
|
49709379.49
|
1.76
|
0.92
|
9.16
|
20240509
|
9.08
|
9.24
|
0.66
|
0.06
|
002017
|
680eceae00db0052c6d731e1
|
20240510
|
9.15
|
171348
|
162462304.19
|
5.57
|
2.96
|
9.24
|
20240510
|
9.08
|
9.59
|
0.87
|
0.08
|
002017
|
680eceae00db0052c6d731e2
|
20240513
|
9
|
128548
|
117141822.38
|
2.49
|
2.22
|
8.92
|
20240513
|
8.85
|
9.08
|
-3.46
|
-0.32
|
002017
|
680eceae00db0052c6d731e3
|
20240514
|
8.9
|
66709
|
61194182.48
|
2.02
|
1.15
|
9.05
|
20240514
|
8.9
|
9.08
|
1.46
|
0.13
|
002017
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |