| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e300db0052c6d22d41
|
002016
|
5.95
|
288763
|
170324594.85
|
4.15
|
3.57
|
5.85
|
20250425
|
5.77
|
6.02
|
-2.82
|
-0.17
|
002016
|
680eceb600db0052c6d74acc
|
20240429
|
5.32
|
72656
|
40126570.25
|
6.87
|
0.9
|
5.64
|
20240429
|
5.28
|
5.64
|
7.63
|
0.4
|
002016
|
680eceb600db0052c6d74acd
|
20240430
|
5.53
|
69576
|
38180152.78
|
3.37
|
0.86
|
5.44
|
20240430
|
5.39
|
5.58
|
-3.55
|
-0.2
|
002016
|
680eceb600db0052c6d74ace
|
20240506
|
5.53
|
76289
|
41436211.55
|
6.43
|
0.94
|
5.31
|
20240506
|
5.26
|
5.61
|
-2.39
|
-0.13
|
002016
|
680eceb600db0052c6d74acf
|
20240507
|
5.32
|
45824
|
24427029.59
|
3.01
|
0.57
|
5.36
|
20240507
|
5.23
|
5.39
|
0.94
|
0.05
|
002016
|
680eceb600db0052c6d74ad0
|
20240508
|
5.28
|
29551
|
15614698
|
2.24
|
0.37
|
5.25
|
20240508
|
5.2
|
5.32
|
-2.05
|
-0.11
|
002016
|
680eceb600db0052c6d74ad1
|
20240509
|
5.22
|
45217
|
24296979.74
|
3.62
|
0.56
|
5.36
|
20240509
|
5.22
|
5.41
|
2.1
|
0.11
|
002016
|
680eceb600db0052c6d74ad2
|
20240510
|
5.36
|
59408
|
32638172.14
|
3.92
|
0.73
|
5.55
|
20240510
|
5.34
|
5.55
|
3.54
|
0.19
|
002016
|
680eceb600db0052c6d74ad3
|
20240513
|
5.47
|
39005
|
21513938.42
|
3.6
|
0.48
|
5.5
|
20240513
|
5.37
|
5.57
|
-0.9
|
-0.05
|
002016
|
680eceb600db0052c6d74ad4
|
20240514
|
5.49
|
27600
|
15195196
|
2.73
|
0.34
|
5.46
|
20240514
|
5.41
|
5.56
|
-0.73
|
-0.04
|
002016
|
| Documents | 238 |
| Total doc size | 59.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |