| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc900db0052c6d22978
|
002015
|
6.89
|
190395
|
133665450
|
2.76
|
1.17
|
7.05
|
20250425
|
6.89
|
7.08
|
2.32
|
0.16
|
002015
|
680ecd5200db0052c6d3bdc5
|
20240429
|
9.19
|
235807
|
225225057.74
|
5.2
|
1.45
|
9.59
|
20240429
|
9.14
|
9.62
|
3.9
|
0.36
|
002015
|
680ecd5200db0052c6d3bdc6
|
20240430
|
9.59
|
160001
|
152287527
|
3.23
|
0.99
|
9.35
|
20240430
|
9.28
|
9.59
|
-2.5
|
-0.24
|
002015
|
680ecd5200db0052c6d3bdc7
|
20240506
|
9.47
|
197190
|
193356265.21
|
3.42
|
1.21
|
9.73
|
20240506
|
9.47
|
9.79
|
4.06
|
0.38
|
002015
|
680ecd5200db0052c6d3bdc8
|
20240507
|
9.71
|
120541
|
117725113.68
|
1.34
|
0.74
|
9.66
|
20240507
|
9.58
|
9.71
|
-0.72
|
-0.07
|
002015
|
680ecd5200db0052c6d3bdc9
|
20240508
|
9.6
|
143114
|
138801476
|
2.8
|
0.88
|
9.47
|
20240508
|
9.45
|
9.72
|
-1.97
|
-0.19
|
002015
|
680ecd5200db0052c6d3bdca
|
20240509
|
9.48
|
179992
|
176447681.6
|
3.17
|
1.11
|
9.65
|
20240509
|
9.45
|
9.75
|
1.9
|
0.18
|
002015
|
680ecd5200db0052c6d3bdcb
|
20240510
|
9.68
|
497299
|
505448420.3
|
8.7
|
3.06
|
10.25
|
20240510
|
9.53
|
10.37
|
6.22
|
0.6
|
002015
|
680ecd5200db0052c6d3bdcc
|
20240513
|
10.23
|
592607
|
622087264.39
|
3.71
|
3.65
|
10.51
|
20240513
|
10.13
|
10.51
|
2.54
|
0.26
|
002015
|
680ecd5200db0052c6d3bdcd
|
20240514
|
10.29
|
332206
|
340852766.37
|
3.04
|
2.05
|
10.11
|
20240514
|
10.01
|
10.33
|
-3.81
|
-0.4
|
002015
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |