| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05d00db0052c6d22b64
|
002014
|
10.99
|
61487
|
67079636.98
|
2.55
|
1.02
|
10.89
|
20250425
|
10.81
|
11.09
|
-1
|
-0.11
|
002014
|
680ece1900db0052c6d58c3e
|
20240429
|
9.47
|
105793
|
106142977.97
|
2.74
|
1.75
|
9.39
|
20240429
|
9.29
|
9.55
|
-1.05
|
-0.1
|
002014
|
680ece1900db0052c6d58c3f
|
20240430
|
9.43
|
51602
|
51936857.96
|
1.92
|
0.85
|
9.43
|
20240430
|
9.34
|
9.52
|
0.43
|
0.04
|
002014
|
680ece1900db0052c6d58c40
|
20240506
|
9.49
|
65446
|
66784840.24
|
2.97
|
1.08
|
9.68
|
20240506
|
9.4
|
9.68
|
2.65
|
0.25
|
002014
|
680ece1900db0052c6d58c41
|
20240507
|
9.68
|
45657
|
46600569.4
|
2.07
|
0.76
|
9.55
|
20240507
|
9.53
|
9.73
|
-1.34
|
-0.13
|
002014
|
680ece1900db0052c6d58c42
|
20240508
|
9.57
|
35958
|
36347960.6
|
1.47
|
0.6
|
9.46
|
20240508
|
9.43
|
9.57
|
-0.94
|
-0.09
|
002014
|
680ece1900db0052c6d58c43
|
20240509
|
9.42
|
46737
|
47677731.38
|
2.54
|
0.77
|
9.66
|
20240509
|
9.42
|
9.66
|
2.11
|
0.2
|
002014
|
680ece1900db0052c6d58c44
|
20240510
|
9.68
|
32690
|
33535304
|
2.28
|
0.54
|
9.61
|
20240510
|
9.56
|
9.78
|
-0.52
|
-0.05
|
002014
|
680ece1900db0052c6d58c45
|
20240513
|
9.53
|
55584
|
56014517.6
|
2.5
|
0.92
|
9.54
|
20240513
|
9.34
|
9.58
|
-0.73
|
-0.07
|
002014
|
680ece1900db0052c6d58c46
|
20240514
|
9.5
|
47744
|
49116958.28
|
2.73
|
0.79
|
9.7
|
20240514
|
9.5
|
9.76
|
1.68
|
0.16
|
002014
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |