| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c800db0052c6d22ce1
|
002011
|
12.14
|
74738
|
90684998
|
1.82
|
0.82
|
12.12
|
20250425
|
12.03
|
12.25
|
0.17
|
0.02
|
002011
|
680ece9700db0052c6d6f13e
|
20240429
|
11.61
|
153814
|
179557904.4
|
4.74
|
1.68
|
11.74
|
20240429
|
11.4
|
11.95
|
1.12
|
0.13
|
002011
|
680ece9700db0052c6d6f13f
|
20240430
|
11.76
|
214985
|
258644147.95
|
3.49
|
2.35
|
12.02
|
20240430
|
11.75
|
12.16
|
2.39
|
0.28
|
002011
|
680ece9700db0052c6d6f140
|
20240506
|
12.2
|
184257
|
227626622.03
|
3.83
|
2.01
|
12.42
|
20240506
|
12.07
|
12.53
|
3.33
|
0.4
|
002011
|
680ece9700db0052c6d6f141
|
20240507
|
12.42
|
109057
|
133666772.78
|
2.01
|
1.19
|
12.25
|
20240507
|
12.17
|
12.42
|
-1.37
|
-0.17
|
002011
|
680ece9700db0052c6d6f142
|
20240508
|
12.2
|
114733
|
137860635.55
|
3.02
|
1.25
|
11.92
|
20240508
|
11.91
|
12.28
|
-2.69
|
-0.33
|
002011
|
680ece9700db0052c6d6f143
|
20240509
|
11.98
|
63366
|
76424951
|
1.34
|
0.69
|
12.05
|
20240509
|
11.98
|
12.14
|
1.09
|
0.13
|
002011
|
680ece9700db0052c6d6f144
|
20240510
|
12.1
|
72743
|
87512350.66
|
2.24
|
0.79
|
12.06
|
20240510
|
11.88
|
12.15
|
0.08
|
0.01
|
002011
|
680ece9700db0052c6d6f145
|
20240513
|
11.9
|
104788
|
124417290.42
|
2.4
|
1.14
|
11.87
|
20240513
|
11.71
|
12
|
-1.58
|
-0.19
|
002011
|
680ece9700db0052c6d6f146
|
20240514
|
12.04
|
93862
|
111048320.56
|
2.78
|
1.02
|
11.75
|
20240514
|
11.73
|
12.06
|
-1.01
|
-0.12
|
002011
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |