| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01700db0052c6d22a72
|
002010
|
5.15
|
147561
|
75995777.92
|
1.56
|
0.53
|
5.14
|
20250425
|
5.11
|
5.19
|
0
|
0
|
002010
|
680ecdb400db0052c6d4a8c7
|
20240429
|
4.23
|
166635
|
73179824.44
|
3.07
|
0.6
|
4.33
|
20240429
|
4.2
|
4.33
|
2.36
|
0.1
|
002010
|
680ecdb400db0052c6d4a8c8
|
20240430
|
4.34
|
189136
|
84769104.69
|
2.54
|
0.68
|
4.38
|
20240430
|
4.31
|
4.42
|
1.15
|
0.05
|
002010
|
680ecdb400db0052c6d4a8c9
|
20240506
|
4.41
|
245453
|
112959540.26
|
2.97
|
0.88
|
4.51
|
20240506
|
4.41
|
4.54
|
2.97
|
0.13
|
002010
|
680ecdb400db0052c6d4a8ca
|
20240507
|
4.54
|
145402
|
66644613.1
|
1.77
|
0.52
|
4.49
|
20240507
|
4.46
|
4.54
|
-0.44
|
-0.02
|
002010
|
680ecdb400db0052c6d4a8cb
|
20240508
|
4.49
|
118019
|
53947514
|
1.11
|
0.42
|
4.45
|
20240508
|
4.45
|
4.5
|
-0.89
|
-0.04
|
002010
|
680ecdb400db0052c6d4a8cc
|
20240509
|
4.46
|
161736
|
75087976.7
|
3.15
|
0.58
|
4.54
|
20240509
|
4.44
|
4.58
|
2.02
|
0.09
|
002010
|
680ecdb400db0052c6d4a8cd
|
20240510
|
4.55
|
136084
|
62999214.2
|
1.98
|
0.49
|
4.54
|
20240510
|
4.48
|
4.57
|
0
|
0
|
002010
|
680ecdb400db0052c6d4a8ce
|
20240513
|
4.54
|
154937
|
71579178.47
|
2.42
|
0.56
|
4.52
|
20240513
|
4.45
|
4.56
|
-0.44
|
-0.02
|
002010
|
680ecdb400db0052c6d4a8cf
|
20240514
|
4.54
|
161463
|
75426743.26
|
2.21
|
0.58
|
4.57
|
20240514
|
4.52
|
4.62
|
1.11
|
0.05
|
002010
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |