| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01600db0052c6d22a71
|
002009
|
13.4
|
165080
|
219135800.02
|
2.97
|
4.67
|
13.3
|
20250425
|
13.1
|
13.5
|
-1.26
|
-0.17
|
002009
|
680ecdb300db0052c6d4a7d6
|
20240429
|
14.73
|
157530
|
232402935
|
2.31
|
4.22
|
14.74
|
20240429
|
14.43
|
14.74
|
10
|
1.34
|
002009
|
680ecdb300db0052c6d4a7d7
|
20240430
|
14.98
|
421072
|
616929607.73
|
5.22
|
11.27
|
14.65
|
20240430
|
14.36
|
15.13
|
-0.61
|
-0.09
|
002009
|
680ecdb300db0052c6d4a7d8
|
20240506
|
14.64
|
216874
|
316654855.48
|
2.39
|
5.8
|
14.52
|
20240506
|
14.43
|
14.78
|
-0.89
|
-0.13
|
002009
|
680ecdb300db0052c6d4a7d9
|
20240507
|
14.34
|
225980
|
331026654.11
|
4.2
|
6.05
|
14.69
|
20240507
|
14.29
|
14.9
|
1.17
|
0.17
|
002009
|
680ecdb300db0052c6d4a7da
|
20240508
|
14.46
|
160337
|
228408924.21
|
3.27
|
4.29
|
14.09
|
20240508
|
14.03
|
14.51
|
-4.08
|
-0.6
|
002009
|
680ecdb300db0052c6d4a7db
|
20240509
|
14.26
|
146386
|
212160123.13
|
3.19
|
3.92
|
14.43
|
20240509
|
14.18
|
14.63
|
2.41
|
0.34
|
002009
|
680ecdb300db0052c6d4a7dc
|
20240510
|
14.1
|
162587
|
226809800.84
|
3.88
|
4.35
|
13.85
|
20240510
|
13.75
|
14.31
|
-4.02
|
-0.58
|
002009
|
680ecdb300db0052c6d4a7dd
|
20240513
|
13.64
|
130769
|
178397481
|
5.92
|
3.5
|
13.49
|
20240513
|
13.28
|
14.1
|
-2.6
|
-0.36
|
002009
|
680ecdb300db0052c6d4a7de
|
20240514
|
13.62
|
138422
|
191028364.26
|
4.23
|
3.45
|
13.7
|
20240514
|
13.6
|
14.17
|
1.56
|
0.21
|
002009
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |