| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d500db0052c6d22d0e
|
002008
|
23.48
|
148568
|
349005735.27
|
0.89
|
1.52
|
23.44
|
20250425
|
23.38
|
23.59
|
-0.17
|
-0.04
|
002008
|
680ecea500db0052c6d71b4d
|
20240429
|
20.04
|
434657
|
897542295.52
|
3.51
|
4.44
|
20.65
|
20240429
|
19.96
|
20.66
|
3.56
|
0.71
|
002008
|
680ecea500db0052c6d71b4e
|
20240430
|
20.77
|
404840
|
853660704.91
|
3.15
|
4.13
|
20.89
|
20240430
|
20.53
|
21.18
|
1.16
|
0.24
|
002008
|
680ecea500db0052c6d71b4f
|
20240506
|
21.1
|
374618
|
805211740.69
|
2.49
|
3.83
|
21.43
|
20240506
|
21.03
|
21.55
|
2.58
|
0.54
|
002008
|
680ecea500db0052c6d71b50
|
20240507
|
21.36
|
288992
|
614157995.98
|
2.19
|
2.95
|
21.09
|
20240507
|
20.91
|
21.38
|
-1.59
|
-0.34
|
002008
|
680ecea500db0052c6d71b51
|
20240508
|
21
|
230536
|
483980221.85
|
2.04
|
2.35
|
20.66
|
20240508
|
20.63
|
21.06
|
-2.04
|
-0.43
|
002008
|
680ecea500db0052c6d71b52
|
20240509
|
20.65
|
207788
|
440592790.92
|
2.61
|
2.12
|
21.14
|
20240509
|
20.61
|
21.15
|
2.32
|
0.48
|
002008
|
680ecea500db0052c6d71b53
|
20240510
|
21.14
|
185518
|
392082069.83
|
1.84
|
1.89
|
20.91
|
20240510
|
20.8
|
21.19
|
-1.09
|
-0.23
|
002008
|
680ecea500db0052c6d71b54
|
20240513
|
20.62
|
158815
|
332730290.3
|
2.1
|
1.62
|
20.76
|
20240513
|
20.51
|
20.95
|
-0.72
|
-0.15
|
002008
|
680ecea500db0052c6d71b55
|
20240514
|
20.71
|
124241
|
260924731.5
|
2.02
|
1.27
|
20.7
|
20240514
|
20.63
|
21.05
|
-0.29
|
-0.06
|
002008
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |