| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe600db0052c6d229cf
|
002007
|
16.41
|
117963
|
192954090.11
|
1.89
|
0.75
|
16.26
|
20250425
|
16.22
|
16.53
|
-0.67
|
-0.11
|
002007
|
680ecd7a00db0052c6d40fa6
|
20240429
|
18.23
|
251106
|
480583715.86
|
5.65
|
1.6
|
19.16
|
20240429
|
18.16
|
19.19
|
5.04
|
0.92
|
002007
|
680ecd7a00db0052c6d40fa7
|
20240430
|
19.11
|
100601
|
195987782.28
|
1.3
|
0.64
|
19.17
|
20240430
|
19.06
|
19.31
|
0.05
|
0.01
|
002007
|
680ecd7a00db0052c6d40fa8
|
20240506
|
19.3
|
140477
|
278010808.85
|
2.82
|
0.89
|
19.52
|
20240506
|
19.16
|
19.7
|
1.83
|
0.35
|
002007
|
680ecd7a00db0052c6d40fa9
|
20240507
|
19.46
|
89780
|
176608489.67
|
1.28
|
0.57
|
19.4
|
20240507
|
19.25
|
19.5
|
-0.61
|
-0.12
|
002007
|
680ecd7a00db0052c6d40faa
|
20240508
|
19.49
|
102385
|
200636488.85
|
2.22
|
0.65
|
19.23
|
20240508
|
19.16
|
19.59
|
-0.88
|
-0.17
|
002007
|
680ecd7a00db0052c6d40fab
|
20240509
|
19.19
|
108573
|
214200296.54
|
2.5
|
0.69
|
19.48
|
20240509
|
19.1
|
19.58
|
1.3
|
0.25
|
002007
|
680ecd7a00db0052c6d40fac
|
20240510
|
19.55
|
173339
|
347455184.66
|
2.46
|
1.1
|
19.69
|
20240510
|
19.5
|
19.98
|
1.08
|
0.21
|
002007
|
680ecd7a00db0052c6d40fad
|
20240513
|
19.69
|
90406
|
178926802.76
|
2.08
|
0.57
|
19.38
|
20240513
|
19.32
|
19.73
|
-1.57
|
-0.31
|
002007
|
680ecd7a00db0052c6d40fae
|
20240514
|
19.36
|
149335
|
299615304.35
|
3.04
|
0.95
|
19.88
|
20240514
|
19.36
|
19.95
|
2.58
|
0.5
|
002007
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |