| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01600db0052c6d22a70
|
002006
|
16.12
|
75787
|
122618579.22
|
2.37
|
1.67
|
16.13
|
20250425
|
16
|
16.38
|
0.44
|
0.07
|
002006
|
680ecdb300db0052c6d4a6e5
|
20240429
|
13.12
|
73680
|
100714833.37
|
5.03
|
1.62
|
13.67
|
20240429
|
13.07
|
13.73
|
4.19
|
0.55
|
002006
|
680ecdb300db0052c6d4a6e6
|
20240430
|
13.86
|
69825
|
97317140.42
|
3.73
|
1.53
|
13.74
|
20240430
|
13.64
|
14.15
|
0.51
|
0.07
|
002006
|
680ecdb300db0052c6d4a6e7
|
20240506
|
14.01
|
65357
|
93006053.45
|
1.46
|
1.44
|
13.99
|
20240506
|
13.99
|
14.19
|
1.82
|
0.25
|
002006
|
680ecdb300db0052c6d4a6e8
|
20240507
|
13.99
|
48832
|
69637034
|
2.57
|
1.07
|
14.13
|
20240507
|
13.89
|
14.25
|
1
|
0.14
|
002006
|
680ecdb300db0052c6d4a6e9
|
20240508
|
14.23
|
195327
|
292124651.18
|
8.42
|
4.29
|
15.13
|
20240508
|
14.01
|
15.2
|
7.08
|
1
|
002006
|
680ecdb300db0052c6d4a6ea
|
20240509
|
14.97
|
112913
|
170347983
|
2.97
|
2.48
|
15.06
|
20240509
|
14.64
|
15.09
|
-0.46
|
-0.07
|
002006
|
680ecdb300db0052c6d4a6eb
|
20240510
|
15.17
|
97284
|
144131031
|
4.52
|
2.14
|
14.55
|
20240510
|
14.5
|
15.18
|
-3.39
|
-0.51
|
002006
|
680ecdb300db0052c6d4a6ec
|
20240513
|
14.54
|
74247
|
106071333.76
|
3.78
|
1.63
|
14.07
|
20240513
|
13.99
|
14.54
|
-3.3
|
-0.48
|
002006
|
680ecdb300db0052c6d4a6ed
|
20240514
|
14.06
|
53727
|
77620759
|
2.99
|
1.18
|
14.29
|
20240514
|
14.03
|
14.45
|
1.56
|
0.22
|
002006
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |