| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defee00db0052c6d229ec
|
002004
|
4.12
|
136460
|
56170603.1
|
1.46
|
0.72
|
4.11
|
20250425
|
4.09
|
4.15
|
0
|
0
|
002004
|
680ecd8200db0052c6d42af3
|
20240429
|
4.26
|
250375
|
114234519.54
|
3.04
|
1.33
|
4.37
|
20240429
|
4.26
|
4.39
|
2.34
|
0.1
|
002004
|
680ecd8200db0052c6d42af4
|
20240430
|
4.37
|
182325
|
84446635.54
|
2.29
|
0.97
|
4.42
|
20240430
|
4.34
|
4.44
|
1.14
|
0.05
|
002004
|
680ecd8200db0052c6d42af5
|
20240506
|
4.46
|
205122
|
96992856.75
|
2.49
|
1.09
|
4.53
|
20240506
|
4.44
|
4.55
|
2.49
|
0.11
|
002004
|
680ecd8200db0052c6d42af6
|
20240507
|
4.54
|
136289
|
64388504
|
1.77
|
0.72
|
4.52
|
20240507
|
4.47
|
4.55
|
-0.22
|
-0.01
|
002004
|
680ecd8200db0052c6d42af7
|
20240508
|
4.52
|
184722
|
88108292.53
|
1.99
|
0.98
|
4.53
|
20240508
|
4.5
|
4.59
|
0.22
|
0.01
|
002004
|
680ecd8200db0052c6d42af8
|
20240509
|
4.53
|
188051
|
89938191.97
|
2.65
|
1
|
4.58
|
20240509
|
4.49
|
4.61
|
1.1
|
0.05
|
002004
|
680ecd8200db0052c6d42af9
|
20240510
|
4.61
|
172799
|
82353429.46
|
2.84
|
0.92
|
4.52
|
20240510
|
4.51
|
4.64
|
-1.31
|
-0.06
|
002004
|
680ecd8200db0052c6d42afa
|
20240513
|
4.5
|
152317
|
71982944.4
|
1.55
|
0.81
|
4.49
|
20240513
|
4.47
|
4.54
|
-0.66
|
-0.03
|
002004
|
680ecd8200db0052c6d42afb
|
20240514
|
4.47
|
114085
|
53844219.4
|
1.56
|
0.61
|
4.48
|
20240514
|
4.47
|
4.54
|
-0.22
|
-0.01
|
002004
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |